| 2025-02-07 | 6573 | アジャイル | 289,100 | 1% | ▲ | | UBS AG | 71 | 516,900 |
| 2025-02-07 | 6590 | 芝浦 | 79,855 | 1% | ▼ | | Barclays Capital Securities Ltd | 9,200 | 2,577,100 |
| 2025-02-07 | 6590 | 芝浦 | 96,015 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,200 | 2,577,100 |
| 2025-02-07 | 6590 | 芝浦 | 320,102 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 9,200 | 2,577,100 |
| 2025-02-07 | 6597 | ＨＰＣシス | 38,729 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,139 | 38,400 |
| 2025-02-07 | 6613 | ＱＤレーザ | 726,900 | 2% | ▲ | 54,800 | Barclays Capital Securities Ltd | 305 | 99,600 |
| 2025-02-07 | 6613 | ＱＤレーザ | 179,442 | 0% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 305 | 99,600 |
| 2025-02-07 | 6619 | ＷＳＣＯＰＥ | 762,992 | 1% | ▼ | | UBS AG | 249 | 692,100 |
| 2025-02-07 | 6627 | テラプローブ | 62,208 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,320 | 81,100 |
| 2025-02-07 | 6630 | ヤーマン | 524,450 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 58,800 |
| 2025-02-07 | 6634 | ネクスＧ | 220,700 | 1% | ▲ | | UBS AG | 166 | 7,490,500 |
| 2025-02-07 | 6656 | インスペック | 82,214 | 2% | ▲ | | Barclays Capital Securities Ltd | 749 | 109,000 |
| 2025-02-07 | 6659 | メディアＬ | 1,398,000 | 3% | ▼ | | Nomura International plc | 78 | 930,300 |
| 2025-02-07 | 6659 | メディアＬ | 627,700 | 1% | ▼ | | UBS AG | 78 | 930,300 |
| 2025-02-07 | 6674 | ＧＳユアサ | 893,396 | 1% | ▼ | | Citigroup Global Markets Limited | 2,477 | 567,000 |
| 2025-02-07 | 6674 | ＧＳユアサ | 607,517 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,477 | 567,000 |
| 2025-02-07 | 6677 | エスケーエレ | 82,411 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,996 | 43,000 |
| 2025-02-07 | 6696 | トラースＯＰ | 81,200 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 421 | 63,400 |
| 2025-02-07 | 6696 | トラースＯＰ | 187,500 | 4% | ▼ | | Nomura International plc | 421 | 63,400 |
| 2025-02-07 | 6696 | トラースＯＰ | 66,700 | 1% | ▼ | | UBS AG | 421 | 63,400 |
| 2025-02-07 | 6707 | サンケン | 194,824 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 5,958 | 123,700 |
| 2025-02-07 | 6707 | サンケン | 530,917 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,958 | 123,700 |
| 2025-02-07 | 6707 | サンケン | 786,584 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,958 | 123,700 |
| 2025-02-07 | 6721 | ウインテスト | 270,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 150 | 15,071,000 |
| 2025-02-07 | 6721 | ウインテスト | 1,188,900 | 2% | ▼ | | Nomura International plc | 150 | 15,071,000 |
| 2025-02-07 | 6731 | ピクセラ | 1,251,500 | 3% | ▲ | | Nomura International plc | 32 | 2,894,700 |
| 2025-02-07 | 6754 | アンリツ | 672,411 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 768,900 |
| 2025-02-07 | 6757 | ＯＳＧコーポ | 34,600 | 1% | ▲ | 2,000 | UBS AG | 799 | 16,100 |
| 2025-02-07 | 6770 | アルプスアル | 1,546,234 | 1% | ▲ | 207,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 986,400 |
| 2025-02-07 | 6777 | ｓａｎｔｅｃ | 95,185 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,910 | 117,800 |
| 2025-02-07 | 6787 | メイコー | 168,617 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,520 | 571,500 |
| 2025-02-07 | 6803 | ティアック | 182,900 | 1% | ▼ | | UBS AG | 79 | 1,181,000 |
| 2025-02-07 | 6817 | スミダ | 177,573 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 936 | 296,600 |
| 2025-02-07 | 6836 | ぷらっと | 20,100 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,736 | 17,500 |
| 2025-02-07 | 6836 | ぷらっと | 26,800 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,736 | 17,500 |
| 2025-02-07 | 6836 | ぷらっと | 13,000 | 1% | ▲ | | Nomura International plc | 2,736 | 17,500 |
| 2025-02-07 | 6838 | 多摩川ＨＤ | 37,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 702 | 13,300 |
| 2025-02-07 | 6849 | 日本光電 | 1,238,913 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,253 | 709,100 |
| 2025-02-07 | 6855 | 電子材料 | 150,836 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 99,199 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 141,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 234,817 | 2% | ▲ | | Nomura International plc | 2,254 | 598,200 |
| 2025-02-07 | 6862 | ミナトＨＤ | 49,763 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 879 | 22,100 |
| 2025-02-07 | 6871 | 日本マイクロ | 358,748 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 2,025,600 |
| 2025-02-07 | 6871 | 日本マイクロ | 483,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,930 | 2,025,600 |
| 2025-02-07 | 6890 | フェローテク | 469,200 | 1% | ▼ | -2,700 | Barclays Bank PLC | 2,598 | 278,100 |
| 2025-02-07 | 6890 | フェローテク | 448,445 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 2,598 | 278,100 |
| 2025-02-07 | 6890 | フェローテク | 604,796 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,598 | 278,100 |
| 2025-02-07 | 6908 | イリソ電子 | 317,123 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,826 | 108,500 |
| 2025-02-07 | 6920 | レーザーテク | 516,507 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,240 | 5,584,700 |
| 2025-02-07 | 6920 | レーザーテク | 1,314,797 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 15,240 | 5,584,700 |
| 2025-02-07 | 6920 | レーザーテク | 1,238,768 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 15,240 | 5,584,700 |
| 2025-02-07 | 6923 | スタンレー | 998,476 | 1% | ▼ | -10,630 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 281,600 |
| 2025-02-07 | 6925 | ウシオ電 | 531,957 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,049 | 281,100 |
| 2025-02-07 | 6941 | 山一電機 | 114,700 | 1% | ▲ | 6,400 | Barclays Bank PLC | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 131,700 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 201,357 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 212,188 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,232 | 478,000 |
| 2025-02-07 | 6951 | 日電子 | 295,116 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,618 | 136,600 |
| 2025-02-07 | 6961 | エンプラス | 67,299 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,400 | 114,900 |
| 2025-02-07 | 6961 | エンプラス | 63,800 | 1% | ▲ | 13,100 | Qube Research & Technologies Limited | 4,400 | 114,900 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,384,541 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,268 | 2,793,200 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,198,443 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 2,793,200 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,789,399 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,268 | 2,793,200 |
| 2025-02-07 | 6996 | ニチコン | 657,700 | 1% | ▼ | -49,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 2,683,800 |
| 2025-02-07 | 6997 | 日ケミコン | 189,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,008 | 261,100 |
| 2025-02-07 | 6997 | 日ケミコン | 151,564 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 261,100 |
| 2025-02-07 | 6997 | 日ケミコン | 189,485 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,008 | 261,100 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 6,018,623 | 6% | ▼ | | Barclays Capital Securities Ltd | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 1,572,534 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 926,881 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 567,000 | 1% | ▲ | | Qube Research & Technologies Limited | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 2,757,281 | 3% | ▼ | | UBS AG | 1,595 | 3,749,200 |
| 2025-02-07 | 7013 | ＩＨＩ | 927,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,915 | 27,069,200 |
| 2025-02-07 | 7014 | 名村造 | 912,444 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,990 | 1,423,100 |
| 2025-02-07 | 7014 | 名村造 | 790,347 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,423,100 |
| 2025-02-07 | 7022 | サノヤスＨＤ | 63,999 | 0% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 176 | 195,700 |
| 2025-02-07 | 7047 | ポート | 138,800 | 1% | ▼ | -2,500 | UBS AG | 1,881 | 78,800 |
| 2025-02-07 | 7066 | ピアズ | 90,000 | 1% | ▼ | -6,100 | Nomura International plc | 676 | 14,100 |
| 2025-02-07 | 7094 | ネクストーン | 95,054 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 440,100 |
| 2025-02-07 | 7105 | ロジスネクス | 797,012 | 1% | ▲ | 116,472 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 251,900 |
| 2025-02-07 | 7130 | ヤマエＧＨＤ | 223,813 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,198 | 365,000 |
| 2025-02-07 | 7130 | ヤマエＧＨＤ | 147,717 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,198 | 365,000 |
| 2025-02-07 | 7184 | 富山第一銀 | 525,701 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,018 | 469,300 |
| 2025-02-07 | 7201 | 日産自 | 43,537,929 | 1% | ▼ | | Citigroup Global Markets Limited | 446 | 155,927,000 |
| 2025-02-07 | 7201 | 日産自 | 36,303,389 | 1% | ▲ | 9,113,211 | GOLDMAN SACHS INTERNATIONAL | 446 | 155,927,000 |
| 2025-02-07 | 7211 | 三菱自 | 7,249,066 | 0% | ▼ | -987,500 | GOLDMAN SACHS INTERNATIONAL | 395 | 35,698,600 |
| 2025-02-07 | 7211 | 三菱自 | 16,511,575 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 395 | 35,698,600 |
| 2025-02-07 | 7220 | 武蔵精密 | 163,901 | 0% | ▼ | -167,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,981 | 1,124,900 |
| 2025-02-07 | 7220 | 武蔵精密 | 361,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,981 | 1,124,900 |
| 2025-02-07 | 7261 | マツダ | 6,392,660 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 13,235,700 |
| 2025-02-07 | 7278 | エクセディ | 302,780 | 1% | ▲ | 56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,705 | 185,100 |
| 2025-02-07 | 7352 | ＴＷＯＳＴ | 781,400 | 2% | ▲ | 4,900 | Nomura Asset Management Singapore Limited | 1,278 | 290,500 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 197,700 | 2% | ▼ | | Barclays Capital Securities Ltd | 292 | 94,100 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 63,200 | 1% | ▲ | | Nomura International plc | 292 | 94,100 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 98,500 | 1% | ▼ | | UBS AG | 292 | 94,100 |
| 2025-02-07 | 7388 | ＦＰパートナ | 276,292 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,248 | 89,000 |
| 2025-02-07 | 7412 | アトム | 1,540,782 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 657 | 519,400 |
| 2025-02-07 | 7421 | カッパクリエ | 397,802 | 1% | ▲ | 48,852 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 120,600 |
| 2025-02-07 | 7552 | ハピネット | 243,428 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,865 | 208,100 |