| 2025-02-07 | 7554 | 幸楽苑ＨＤ | 102,645 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 95,100 |
| 2025-02-07 | 7581 | サイゼリヤ | 896,743 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 780,700 |
| 2025-02-07 | 7581 | サイゼリヤ | 139,511 | 0% | ▼ | -190,800 | MERRILL LYNCH INTERNATIONAL | 4,605 | 780,700 |
| 2025-02-07 | 7606 | Ｕアローズ | 120,901 | 0% | ▼ | -51,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 848,200 |
| 2025-02-07 | 7611 | ハイデ日高 | 199,243 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,785 | 330,400 |
| 2025-02-07 | 7616 | コロワイド | 1,344,097 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,700 | 287,500 |
| 2025-02-07 | 7707 | ＰＳＳ | 496,300 | 2% | ▼ | | UBS AG | 234 | 93,300 |
| 2025-02-07 | 7718 | スター精 | 255,338 | 1% | ▲ | 10,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965 | 89,100 |
| 2025-02-07 | 7721 | 東京計器 | 152,030 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,160 | 222,600 |
| 2025-02-07 | 7721 | 東京計器 | 128,006 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,160 | 222,600 |
| 2025-02-07 | 7721 | 東京計器 | 169,538 | 1% | ▲ | | Nomura International plc | 3,160 | 222,600 |
| 2025-02-07 | 7731 | ニコン | 1,669,509 | 0% | ▼ | -104,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 5,799,100 |
| 2025-02-07 | 7746 | 岡本硝子 | 502,072 | 2% | ▼ | | Barclays Capital Securities Ltd | 192 | 619,200 |
| 2025-02-07 | 7776 | セルシード | 389,100 | 1% | ▲ | 53,800 | BNP Paribas Financial Markets SNC | 397 | 2,676,900 |
| 2025-02-07 | 7776 | セルシード | 244,400 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 2,676,900 |
| 2025-02-07 | 7776 | セルシード | 287,900 | 1% | ▲ | | XTX Markets Pte Ltd | 397 | 2,676,900 |
| 2025-02-07 | 7777 | ３ＤＭ | 2,105,240 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 143 | 3,249,900 |
| 2025-02-07 | 7794 | ＥＤＰ | 85,980 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 594 | 97,000 |
| 2025-02-07 | 7826 | フルヤ金属 | 189,474 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,325 | 195,200 |
| 2025-02-07 | 7826 | フルヤ金属 | 150,435 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 195,200 |
| 2025-02-07 | 7839 | ＳＨＯＥＩ | 306,180 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,042 | 110,500 |
| 2025-02-07 | 7859 | アルメディオ | 264,100 | 1% | ▼ | | UBS AG | 315 | 255,100 |
| 2025-02-07 | 7868 | 広済堂ＨＤ | 1,446,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 536 | 704,500 |
| 2025-02-07 | 8136 | サンリオ | 1,916,255 | 1% | ▲ | 218,500 | UBS AG | 5,836 | 2,702,100 |
| 2025-02-07 | 8142 | トーホー | 49,584 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 38,900 |
| 2025-02-07 | 8179 | ロイヤルＨＤ | 258,515 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 133,800 |
| 2025-02-07 | 8233 | 高島屋 | 2,562,318 | 1% | ▼ | -367,400 | UBS AG | 1,281 | 1,034,000 |
| 2025-02-07 | 8282 | ケーズＨＤ | 1,075,002 | 1% | ▼ | -154,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 1,215,800 |
| 2025-02-07 | 8331 | 千葉銀 | 3,663,688 | 0% | ▼ | -442,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 2,792,800 |
| 2025-02-07 | 8337 | 千葉興 | 490,579 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,469 | 268,200 |
| 2025-02-07 | 8381 | 山陰合銀 | 1,401,100 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 330,600 |
| 2025-02-07 | 8544 | 京葉銀 | 1,283,792 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 845,500 |
| 2025-02-07 | 8746 | ＵＮＢＡＮＫ | 79,666 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 303 | 152,500 |
| 2025-02-07 | 8746 | ＵＮＢＡＮＫ | 485,835 | 5% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 303 | 152,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 190,200 | 1% | ▼ | -22,800 | Nomura International plc | 560 | 1,113,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 359,630 | 2% | ▼ | -19,900 | UBS AG | 560 | 1,113,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 189,500 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 560 | 1,113,500 |
| 2025-02-07 | 8830 | 住友不 | 876,643 | 0% | ▼ | -2,492,500 | BNP Paribas Financial Markets SNC | 5,255 | 1,721,100 |
| 2025-02-07 | 8876 | リログループ | 768,681 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,920 | 224,700 |
| 2025-02-07 | 8894 | レボリュー | 1,047,840 | 1% | ▲ | | Barclays Capital Securities Ltd | 270 | 1,427,500 |
| 2025-02-07 | 8894 | レボリュー | 534,700 | 0% | ▼ | -137,700 | Nomura Asset Management Singapore Limited | 270 | 1,427,500 |
| 2025-02-07 | 9164 | トライト | 678,951 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 477 | 1,446,500 |
| 2025-02-07 | 9204 | スカイマーク | 579,026 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 639 | 249,200 |
| 2025-02-07 | 9211 | エフ・コード | 84,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,314 | 108,400 |
| 2025-02-07 | 9216 | ビーウィズ | 65,200 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 115,400 |
| 2025-02-07 | 9227 | マイクロ波 | 190,430 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 596 | 72,100 |
| 2025-02-07 | 9227 | マイクロ波 | 111,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 596 | 72,100 |
| 2025-02-07 | 9227 | マイクロ波 | 71,400 | 0% | ▼ | -52,900 | UBS AG | 596 | 72,100 |
| 2025-02-07 | 9229 | サンウェルズ | 313,295 | 1% | ▼ | | Barclays Capital Securities Ltd | 675 | 1,108,600 |
| 2025-02-07 | 9237 | 笑美面 | 12,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,935 | 7,000 |
| 2025-02-07 | 9237 | 笑美面 | 10,000 | 0% | ▼ | -2,000 | UBS AG | 1,935 | 7,000 |
| 2025-02-07 | 9279 | ギフトＨＤ | 92,604 | 0% | ▼ | -13,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 133,000 |
| 2025-02-07 | 9338 | インフォＲ | 69,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,220 | 173,200 |
| 2025-02-07 | 9338 | インフォＲ | 292,262 | 3% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 173,200 |
| 2025-02-07 | 9338 | インフォＲ | 253,377 | 3% | ▼ | | Nomura International plc | 4,220 | 173,200 |
| 2025-02-07 | 9343 | アイビス | 18,300 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,565 | 50,300 |
| 2025-02-07 | 9343 | アイビス | 87,439 | 2% | ▲ | | Nomura International plc | 3,565 | 50,300 |
| 2025-02-07 | 9348 | アイスペース | 1,039,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 620 | 2,746,800 |
| 2025-02-07 | 9348 | アイスペース | 420,700 | 0% | ▼ | -114,300 | UBS AG | 620 | 2,746,800 |
| 2025-02-07 | 9416 | ビジョン | 374,273 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,176 | 447,300 |
| 2025-02-07 | 9424 | 日本通信 | 1,054,794 | 1% | ▼ | | Nomura International plc | 142 | 8,929,700 |
| 2025-02-07 | 9501 | 東電ＨＤ | 12,961,268 | 1% | ▲ | 1,206,394 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 21,523,100 |
| 2025-02-07 | 9509 | 北海電 | 4,935,711 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 749 | 4,030,500 |
| 2025-02-07 | 9509 | 北海電 | 2,528,538 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 749 | 4,030,500 |
| 2025-02-07 | 9552 | Ｍ＆Ａ総研 | 882,126 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,479 | 885,200 |
| 2025-02-07 | 9552 | Ｍ＆Ａ総研 | 1,201,991 | 2% | ▲ | | Nomura International plc | 1,479 | 885,200 |
| 2025-02-07 | 9553 | マイクロアド | 286,100 | 1% | ▲ | | UBS AG | 227 | 240,100 |
| 2025-02-07 | 9601 | 松竹 | 70,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,220 | 76,700 |
| 2025-02-07 | 9602 | 東宝 | 1,123,309 | 1% | ▲ | 139,800 | Barclays Capital Securities Ltd | 7,054 | 567,700 |
| 2025-02-07 | 9603 | ＨＩＳ | 1,498,540 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,491 | 404,300 |
| 2025-02-07 | 9672 | 東競馬 | 168,646 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,525 | 55,200 |
| 2025-02-07 | 135A | ヴレインＳ | 116,400 | 1% | ▼ | -5,200 | Nomura International plc | 2,180 | 150,200 |
| 2025-02-07 | 186A | アストロスケ | 753,084 | 1% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 694 | 14,822,100 |
| 2025-02-07 | 186A | アストロスケ | 594,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 14,822,100 |
| 2025-02-07 | 186A | アストロスケ | 502,600 | 0% | ▼ | -226,400 | Nomura International plc | 694 | 14,822,100 |
| 2025-02-07 | 196A | ＭＦＳ | 52,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 352 | 61,000 |
| 2025-02-07 | 196A | ＭＦＳ | 67,100 | 1% | ▲ | 4,800 | UBS AG | 352 | 61,000 |
| 2025-02-07 | 197A | タウンズ | 1,262,700 | 1% | ▲ | | UBS AG | 581 | 667,000 |
| 2025-02-07 | 198A | ポストプライ | 170,200 | 2% | ▼ | -2,500 | Nomura International plc | 605 | 14,400 |
| 2025-02-07 | 205A | ロゴスＨＤ | 18,500 | 0% | ▼ | | XTX Markets Pte Ltd | 1,195 | 54,800 |
| 2025-02-07 | 218A | リベラウェア | 139,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 541 | 4,919,400 |
| 2025-02-07 | 218A | リベラウェア | 95,200 | 1% | ▲ | | Nomura International plc | 541 | 4,919,400 |
| 2025-02-07 | 218A | リベラウェア | 294,700 | 2% | ▼ | | UBS AG | 541 | 4,919,400 |
| 2025-02-07 | 219A | ハートシード | 173,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,751,000 |
| 2025-02-07 | 219A | ハートシード | 115,700 | 1% | ▲ | | Nomura International plc | 1,628 | 1,751,000 |
| 2025-02-07 | 244A | グロースＸＰ | 51,100 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,696 | 54,300 |
| 2025-02-07 | 244A | グロースＸＰ | 31,564 | 1% | ▲ | | Nomura International plc | 1,696 | 54,300 |
| 2025-02-07 | 244A | グロースＸＰ | 17,300 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 1,696 | 54,300 |
| 2025-02-07 | 246A | アスア | 21,900 | 1% | ▲ | | XTX Markets Pte Ltd | 652 | 13,900 |
| 2025-02-07 | 260A | オルツ | 182,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 542 | 1,065,100 |
| 2025-02-07 | 264A | スクー | 122,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,324 | 383,000 |
| 2025-02-07 | 264A | スクー | 118,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 383,000 |
| 2025-02-07 | 264A | スクー | 148,872 | 1% | ▼ | | Nomura International plc | 1,324 | 383,000 |
| 2025-02-07 | 265A | Ｈｍコム | 28,600 | 1% | ▼ | | XTX Markets Pte Ltd | 1,025 | 116,200 |
| 2025-02-07 | 269A | サピート | 18,100 | 1% | ▲ | | XTX Markets Pte Ltd | 3,810 | 45,500 |
| 2025-02-07 | 278A | テラドローン | 71,900 | 1% | ▲ | | Nomura International plc | 7,360 | 857,800 |
| 2025-02-07 | 281A | インフォメテ | 38,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,126 | 38,600 |
| 2025-02-07 | 288A | ラクサス | 647,900 | 3% | ▲ | | Nomura International plc | 259 | 406,300 |
| 2025-02-07 | 288A | ラクサス | 614,100 | 2% | ▲ | | UBS AG | 259 | 406,300 |
| 2025-02-07 | 291A | リスキル | 19,900 | 1% | ▲ | 2,200 | UBS AG | 3,160 | 21,200 |