| 2025-02-19 | 6445 | ジャノメ | 104,099 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 33,900 |
| 2025-02-19 | 6448 | ブラザー | 2,343,330 | 1% | ▲ | 132,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,632 | 1,004,800 |
| 2025-02-19 | 6464 | ツバキナカ | 334,762 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 470 | 548,400 |
| 2025-02-19 | 6472 | ＮＴＮ | 2,888,565 | 1% | ▼ | -494,900 | Nomura International plc | 241 | 3,455,100 |
| 2025-02-19 | 6490 | ＰＩＬＬＡＲ | 211,386 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,700 | 46,800 |
| 2025-02-19 | 6507 | シンフォニア | 284,032 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 6,430 | 521,400 |
| 2025-02-19 | 6525 | コクサイエレ | 2,582,874 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 3,454 | 6,684,700 |
| 2025-02-19 | 6525 | コクサイエレ | 3,626,875 | 2% | ▲ | 302,407 | GOLDMAN SACHS INTERNATIONAL | 3,454 | 6,684,700 |
| 2025-02-19 | 6525 | コクサイエレ | 1,592,573 | 1% | ▼ | -283,178 | Nomura International plc | 3,454 | 6,684,700 |
| 2025-02-19 | 6526 | ソシオネクス | 3,169,326 | 2% | ▼ | -111,700 | Citigroup Global Markets Limited | 2,025 | 3,923,800 |
| 2025-02-19 | 6526 | ソシオネクス | 1,491,072 | 1% | ▲ | 115,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 3,923,800 |
| 2025-02-19 | 6537 | ＷＡＳＨハウ | 239,900 | 3% | ▼ | -6,800 | Nomura International plc | 408 | 81,100 |
| 2025-02-19 | 6550 | ユニポス | 273,589 | 2% | ▼ | -14,700 | Nomura International plc | 162 | 416,200 |
| 2025-02-19 | 6560 | ＬＴＳ | 52,172 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,172 | 71,900 |
| 2025-02-19 | 6573 | アジャイル | 521,200 | 2% | ▼ | -37,000 | Nomura International plc | 79 | 235,200 |
| 2025-02-19 | 6584 | 三桜工 | 308,743 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 660 | 222,700 |
| 2025-02-19 | 6590 | 芝浦 | 161,702 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 9,230 | 454,600 |
| 2025-02-19 | 6613 | ＱＤレーザ | 949,700 | 2% | ▼ | -136,000 | Barclays Capital Securities Ltd | 339 | 267,100 |
| 2025-02-19 | 6619 | ＷＳＣＯＰＥ | 1,529,537 | 3% | ▼ | -45,400 | Barclays Capital Securities Ltd | 268 | 1,099,200 |
| 2025-02-19 | 6619 | ＷＳＣＯＰＥ | 279,172 | 1% | ▼ | -161,032 | Nomura International plc | 268 | 1,099,200 |
| 2025-02-19 | 6630 | ヤーマン | 523,950 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 770 | 99,600 |
| 2025-02-19 | 6630 | ヤーマン | 273,695 | 0% | ▼ | -20,985 | Nomura International plc | 770 | 99,600 |
| 2025-02-19 | 6634 | ネクスＧ | 203,700 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 191 | 1,278,700 |
| 2025-02-19 | 6634 | ネクスＧ | 894,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 191 | 1,278,700 |
| 2025-02-19 | 6656 | インスペック | 24,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 823 | 50,000 |
| 2025-02-19 | 6659 | メディアＬ | 618,200 | 1% | ▼ | -92,900 | Barclays Capital Securities Ltd | 84 | 450,000 |
| 2025-02-19 | 6659 | メディアＬ | 857,100 | 2% | ▼ | -48,600 | Nomura International plc | 84 | 450,000 |
| 2025-02-19 | 6674 | ＧＳユアサ | 735,433 | 1% | ▼ | -152,353 | Citigroup Global Markets Limited | 2,439 | 289,500 |
| 2025-02-19 | 6674 | ＧＳユアサ | 297,980 | 0% | ▼ | -248,901 | MERRILL LYNCH INTERNATIONAL | 2,439 | 289,500 |
| 2025-02-19 | 6696 | トラースＯＰ | 62,100 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 455 | 292,800 |
| 2025-02-19 | 6696 | トラースＯＰ | 199,500 | 4% | ▲ | 3,800 | Nomura International plc | 455 | 292,800 |
| 2025-02-19 | 6707 | サンケン | 764,784 | 3% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 6,438 | 421,700 |
| 2025-02-19 | 6721 | ウインテスト | 786,900 | 2% | ▲ | 63,700 | Nomura International plc | 167 | 11,815,800 |
| 2025-02-19 | 6724 | エプソン | 2,924,544 | 1% | ▼ | -157,791 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 1,509,200 |
| 2025-02-19 | 6731 | ピクセラ | 152,399 | 0% | ▼ | -65,200 | Barclays Capital Securities Ltd | 34 | 7,028,500 |
| 2025-02-19 | 6731 | ピクセラ | 893,700 | 2% | ▼ | -258,900 | Nomura International plc | 34 | 7,028,500 |
| 2025-02-19 | 6753 | シャープ | 3,217,029 | 0% | ▼ | -75,900 | GOLDMAN SACHS INTERNATIONAL | 983 | 2,252,400 |
| 2025-02-19 | 6779 | 日電波 | 119,861 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 886 | 268,400 |
| 2025-02-19 | 6787 | メイコー | 169,217 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 8,220 | 154,300 |
| 2025-02-19 | 6814 | 古野電 | 161,324 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,342 | 334,300 |
| 2025-02-19 | 6836 | ぷらっと | 21,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,970 | 16,200 |
| 2025-02-19 | 6836 | ぷらっと | 16,700 | 1% | ▲ | 2,200 | Nomura International plc | 2,970 | 16,200 |
| 2025-02-19 | 6849 | 日本光電 | 1,938,513 | 1% | ▲ | 218,300 | Barclays Capital Securities Ltd | 2,307 | 512,200 |
| 2025-02-19 | 6855 | 電子材料 | 206,110 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,293 | 537,700 |
| 2025-02-19 | 6871 | 日本マイクロ | 874,465 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 2,058,400 |
| 2025-02-19 | 6871 | 日本マイクロ | 278,842 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,830 | 2,058,400 |
| 2025-02-19 | 6871 | 日本マイクロ | 205,357 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,830 | 2,058,400 |
| 2025-02-19 | 6890 | フェローテク | 675,296 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 2,396 | 597,200 |
| 2025-02-19 | 6920 | レーザーテク | 1,351,228 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 15,035 | 4,792,900 |
| 2025-02-19 | 6923 | スタンレー | 1,127,162 | 1% | ▼ | -61,400 | Citigroup Global Markets Limited | 2,538 | 570,100 |
| 2025-02-19 | 6941 | 山一電機 | 153,600 | 1% | ▲ | 21,900 | Diversified Select Opportunities, LLC | 2,140 | 282,200 |
| 2025-02-19 | 6941 | 山一電機 | 230,188 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,140 | 282,200 |
| 2025-02-19 | 6951 | 日電子 | 310,008 | 1% | ▲ | 34,022 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 165,100 |
| 2025-02-19 | 6951 | 日電子 | 416,716 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 5,340 | 165,100 |
| 2025-02-19 | 6976 | 太陽誘電 | 1,998,255 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,653 | 1,903,300 |
| 2025-02-19 | 6976 | 太陽誘電 | 1,380,885 | 1% | ▼ | -48,460 | MERRILL LYNCH INTERNATIONAL | 2,653 | 1,903,300 |
| 2025-02-19 | 6993 | 大黒屋 | 4,927,720 | 3% | ▲ | 70,300 | Barclays Capital Securities Ltd | 23 | 70,815,200 |
| 2025-02-19 | 6996 | ニチコン | 459,200 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,250 | 288,600 |
| 2025-02-19 | 6997 | 日ケミコン | 187,100 | 1% | ▼ | -33,500 | Diversified Select Opportunities, LLC | 895 | 357,800 |
| 2025-02-19 | 6997 | 日ケミコン | 259,266 | 1% | ▼ | -5,370 | GOLDMAN SACHS INTERNATIONAL | 895 | 357,800 |
| 2025-02-19 | 6997 | 日ケミコン | 222,785 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 895 | 357,800 |
| 2025-02-19 | 6997 | 日ケミコン | 249,359 | 1% | ▼ | -26,909 | Nomura International plc | 895 | 357,800 |
| 2025-02-19 | 7003 | 三井Ｅ＆Ｓ | 4,540,293 | 4% | ▼ | -142,100 | Barclays Capital Securities Ltd | 1,752 | 10,667,000 |
| 2025-02-19 | 7003 | 三井Ｅ＆Ｓ | 684,881 | 1% | ▲ | 128,200 | MERRILL LYNCH INTERNATIONAL | 1,752 | 10,667,000 |
| 2025-02-19 | 7014 | 名村造 | 950,844 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 2,081,200 |
| 2025-02-19 | 7014 | 名村造 | 402,947 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,053 | 2,081,200 |
| 2025-02-19 | 7047 | ポート | 66,651 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 88,200 |
| 2025-02-19 | 7048 | ベルトラ | 168,000 | 0% | ▼ | -43,200 | Barclays Capital Securities Ltd | 266 | 186,600 |
| 2025-02-19 | 7061 | 日本ホスピス | 192,408 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 78,600 |
| 2025-02-19 | 7078 | ＩＮＣ | 49,800 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 527 | 62,500 |
| 2025-02-19 | 7095 | マクビープラ | 234,364 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 81,400 |
| 2025-02-19 | 7148 | ＦＰＧ | 741,135 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,484 | 460,000 |
| 2025-02-19 | 7163 | 住信ＳＢＩ銀 | 1,647,000 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 4,665 | 1,613,100 |
| 2025-02-19 | 7184 | 富山第一銀 | 672,901 | 1% | ▼ | -184,500 | MERRILL LYNCH INTERNATIONAL | 1,022 | 185,800 |
| 2025-02-19 | 7211 | 三菱自 | 15,025,836 | 1% | ▼ | -2,087,302 | MERRILL LYNCH INTERNATIONAL | 408 | 16,954,700 |
| 2025-02-19 | 7261 | マツダ | 4,025,189 | 1% | ▲ | 566,041 | Citigroup Global Markets Limited | 1,012 | 6,291,300 |
| 2025-02-19 | 7278 | エクセディ | 172,707 | 0% | ▼ | -104,400 | Citigroup Global Markets Limited | 4,815 | 161,700 |
| 2025-02-19 | 7287 | 日精機 | 335,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 211,700 |
| 2025-02-19 | 7354 | Ｄｍミックス | 273,283 | 1% | ▼ | -19,200 | Nomura International plc | 291 | 189,900 |
| 2025-02-19 | 7359 | 東京通信Ｇ | 168,100 | 2% | ▼ | -10,100 | Barclays Capital Securities Ltd | 292 | 190,900 |
| 2025-02-19 | 7383 | ネットプロ | 863,276 | 1% | ▼ | -109,600 | Barclays Capital Securities Ltd | 480 | 2,917,700 |
| 2025-02-19 | 7383 | ネットプロ | 982,100 | 1% | ▲ | 134,200 | GOLDMAN SACHS INTERNATIONAL | 480 | 2,917,700 |
| 2025-02-19 | 7383 | ネットプロ | 1,077,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 480 | 2,917,700 |
| 2025-02-19 | 7388 | ＦＰパートナ | 260,763 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 119,800 |
| 2025-02-19 | 7520 | エコス | 82,920 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,991 | 43,900 |
| 2025-02-19 | 7581 | サイゼリヤ | 1,105,443 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 229,600 |
| 2025-02-19 | 7590 | タカショー | 72,301 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 401 | 20,900 |
| 2025-02-19 | 7616 | コロワイド | 526,448 | 0% | ▼ | -12,953 | Nomura International plc | 1,723 | 242,500 |
| 2025-02-19 | 7707 | ＰＳＳ | 137,400 | 0% | ▼ | -19,400 | Nomura International plc | 238 | 91,700 |
| 2025-02-19 | 7731 | ニコン | 933,620 | 0% | ▼ | -868,000 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,129,100 |
| 2025-02-19 | 7735 | スクリン | 58,704 | 0% | ▼ | -503,674 | BNP Paribas Financial Markets SNC | 11,535 | 2,711,200 |
| 2025-02-19 | 7735 | スクリン | 794,654 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,535 | 2,711,200 |
| 2025-02-19 | 7746 | 岡本硝子 | 312,772 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 175 | 523,100 |
| 2025-02-19 | 7752 | リコー | 3,104,226 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,546 | 1,853,300 |
| 2025-02-19 | 7776 | セルシード | 765,600 | 2% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 415 | 488,200 |
| 2025-02-19 | 7776 | セルシード | 636,500 | 2% | ▲ | 76,900 | Nomura International plc | 415 | 488,200 |
| 2025-02-19 | 7776 | セルシード | 252,300 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 415 | 488,200 |
| 2025-02-19 | 7777 | ３ＤＭ | 6,234,025 | 6% | ▼ | -107,800 | JPM Securities Japan Co Ltd. | 184 | 5,232,300 |
| 2025-02-19 | 7777 | ３ＤＭ | 1,917,440 | 2% | ▼ | -154,400 | MERRILL LYNCH INTERNATIONAL | 184 | 5,232,300 |
| 2025-02-19 | 7826 | フルヤ金属 | 197,474 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 131,600 |