| 2025-02-19 | 4933 | Ｉｎｅ | 122,746 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 190,700 |
| 2025-02-19 | 4935 | リベルタ | 66,600 | 1% | ▼ | -12,400 | Nomura International plc | 1,470 | 145,700 |
| 2025-02-19 | 4935 | リベルタ | 37,600 | 1% | ▲ | 11,300 | XTX Markets Pte Ltd | 1,470 | 145,700 |
| 2025-02-19 | 4967 | 小林製薬 | 532,085 | 1% | ▼ | -28,972 | Nomura International plc | 5,687 | 366,900 |
| 2025-02-19 | 4971 | メック | 116,800 | 1% | ▼ | -10,600 | Nomura Asset Management Singapore Limited | 2,700 | 303,400 |
| 2025-02-19 | 4974 | タカラバイオ | 759,214 | 1% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 892 | 982,900 |
| 2025-02-19 | 4978 | リプロセル | 655,365 | 1% | ▼ | -243,000 | GOLDMAN SACHS INTERNATIONAL | 205 | 9,497,600 |
| 2025-02-19 | 4992 | 北興化 | 152,941 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 40,600 |
| 2025-02-19 | 5017 | 富士石油 | 474,947 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 320 | 319,500 |
| 2025-02-19 | 5136 | トリプラ | 89,400 | 2% | ▲ | 2,000 | Nomura International plc | 1,788 | 30,900 |
| 2025-02-19 | 5192 | 三星ベ | 185,322 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 31,400 |
| 2025-02-19 | 5202 | 板硝子 | 2,214,912 | 2% | ▼ | -109,700 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,174,900 |
| 2025-02-19 | 5202 | 板硝子 | 2,634,778 | 3% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 386 | 1,174,900 |
| 2025-02-19 | 5202 | 板硝子 | 986,615 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 386 | 1,174,900 |
| 2025-02-19 | 5243 | ノート | 238,500 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 3,648,200 |
| 2025-02-19 | 5246 | エレメンツ | 304,100 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 819 | 823,400 |
| 2025-02-19 | 5247 | ＢＴＭ | 8,400 | 1% | ▼ | -300 | Nomura International plc | 2,507 | 3,400 |
| 2025-02-19 | 5253 | カバー | 861,697 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 8,560,100 |
| 2025-02-19 | 5253 | カバー | 969,095 | 2% | ▲ | 68,500 | JPM Securities Japan Co Ltd. | 2,552 | 8,560,100 |
| 2025-02-19 | 5253 | カバー | 433,485 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,552 | 8,560,100 |
| 2025-02-19 | 5253 | カバー | 410,100 | 1% | ▲ | 48,500 | Qube Research & Technologies Limited | 2,552 | 8,560,100 |
| 2025-02-19 | 5254 | Ａｒｅｎｔ | 35,500 | 1% | ▼ | -4,100 | Nomura International plc | 6,830 | 39,800 |
| 2025-02-19 | 5301 | 東海カーボン | 2,034,952 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 914 | 803,100 |
| 2025-02-19 | 5332 | ＴＯＴＯ | 1,454,357 | 1% | ▲ | 70,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,805 | 1,181,700 |
| 2025-02-19 | 5344 | ＭＡＲＵＷＡ | 157,671 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 38,560 | 82,300 |
| 2025-02-19 | 5381 | Ｍｉｐｏｘ | 281,300 | 2% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 670 | 429,700 |
| 2025-02-19 | 5381 | Ｍｉｐｏｘ | 127,400 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 670 | 429,700 |
| 2025-02-19 | 5381 | Ｍｉｐｏｘ | 153,000 | 1% | ▲ | 18,700 | Nomura International plc | 670 | 429,700 |
| 2025-02-19 | 5381 | Ｍｉｐｏｘ | 78,700 | 1% | ▼ | -17,400 | XTX Markets Pte Ltd | 670 | 429,700 |
| 2025-02-19 | 5411 | ＪＦＥ | 3,872,857 | 1% | ▲ | 541,587 | JPM Securities Japan Co Ltd. | 1,800 | 5,440,600 |
| 2025-02-19 | 5445 | 東京鉄 | 95,106 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 92,500 |
| 2025-02-19 | 5445 | 東京鉄 | 148,396 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,900 | 92,500 |
| 2025-02-19 | 5535 | ミガロＨＤ | 147,270 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 871,100 |
| 2025-02-19 | 5586 | ラボロＡＩ | 86,700 | 1% | ▲ | 28,300 | Nomura International plc | 1,322 | 303,900 |
| 2025-02-19 | 5595 | ＱＰＳ研究所 | 247,466 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 935 | 412,100 |
| 2025-02-19 | 5597 | ブルーイノベ | 43,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 804 | 469,200 |
| 2025-02-19 | 5597 | ブルーイノベ | 116,800 | 3% | ▲ | 14,000 | Nomura International plc | 804 | 469,200 |
| 2025-02-19 | 5597 | ブルーイノベ | 20,600 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 804 | 469,200 |
| 2025-02-19 | 5616 | 雨風太陽 | 11,299 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 925 | 26,900 |
| 2025-02-19 | 5616 | 雨風太陽 | 39,100 | 2% | ▼ | -2,400 | Nomura International plc | 925 | 26,900 |
| 2025-02-19 | 5631 | 日製鋼 | 533,316 | 1% | ▲ | 31,001 | GOLDMAN SACHS INTERNATIONAL | 5,486 | 900,800 |
| 2025-02-19 | 5631 | 日製鋼 | 1,189,465 | 2% | ▲ | 649,600 | JPM Securities Japan Co Ltd. | 5,486 | 900,800 |
| 2025-02-19 | 5707 | 東邦鉛 | 90,895 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 625 | 406,700 |
| 2025-02-19 | 5707 | 東邦鉛 | 249,500 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 406,700 |
| 2025-02-19 | 5714 | ＤＯＷＡ | 560,291 | 1% | ▲ | 20,600 | BNP Paribas Financial Markets SNC | 4,632 | 203,700 |
| 2025-02-19 | 5726 | 大阪チタ | 213,422 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,956 | 661,600 |
| 2025-02-19 | 5726 | 大阪チタ | 2,049,541 | 6% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 661,600 |
| 2025-02-19 | 5726 | 大阪チタ | 194,831 | 1% | ▲ | 46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,956 | 661,600 |
| 2025-02-19 | 5801 | 古河電 | 407,705 | 1% | ▼ | -35,246 | Nomura International plc | 7,277 | 2,611,700 |
| 2025-02-19 | 5805 | ＳＷＣＣ | 171,196 | 1% | ▼ | -37,449 | JPM Securities Japan Co Ltd. | 6,580 | 502,600 |
| 2025-02-19 | 5805 | ＳＷＣＣ | 118,721 | 0% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 6,580 | 502,600 |
| 2025-02-19 | 5888 | Ｄサイクル | 24,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 14,500 |
| 2025-02-19 | 5892 | ユトリ | 59,900 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 2,568 | 116,100 |
| 2025-02-19 | 5932 | 三協立山 | 225,669 | 1% | ▲ | 4,940 | Nomura International plc | 602 | 66,400 |
| 2025-02-19 | 6016 | ジャパンエン | 160,794 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 191,600 |
| 2025-02-19 | 6016 | ジャパンエン | 73,200 | 1% | ▲ | 22,800 | Nomura International plc | 3,785 | 191,600 |
| 2025-02-19 | 6058 | ベクトル | 259,086 | 1% | ▼ | -58,500 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 288,600 |
| 2025-02-19 | 6072 | 地盤ＨＤ | 478,400 | 2% | ▼ | -34,200 | Nomura International plc | 176 | 608,400 |
| 2025-02-19 | 6081 | アライドアキ | 99,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 183 | 93,700 |
| 2025-02-19 | 6104 | 芝浦機 | 406,032 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,610 | 93,100 |
| 2025-02-19 | 6184 | 鎌倉新書 | 289,100 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 513 | 207,100 |
| 2025-02-19 | 6185 | ＳＭＮ | 176,648 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 410 | 70,800 |
| 2025-02-19 | 6194 | アトラエ | 114,111 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 784 | 263,900 |
| 2025-02-19 | 6194 | アトラエ | 274,935 | 1% | ▼ | -28,401 | Nomura International plc | 784 | 263,900 |
| 2025-02-19 | 6196 | ストライク | 147,147 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 88,000 |
| 2025-02-19 | 6208 | 石川製 | 82,300 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,330 | 50,200 |
| 2025-02-19 | 6224 | ＪＲＣ | 82,400 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 56,300 |
| 2025-02-19 | 6226 | 守谷輸送機 | 125,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,515 | 153,900 |
| 2025-02-19 | 6227 | ＡＩメカ | 49,960 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,805 | 363,100 |
| 2025-02-19 | 6232 | ＡＣＳＬ | 212,007 | 1% | ▼ | -19,332 | Nomura International plc | 928 | 281,700 |
| 2025-02-19 | 6235 | オプトラン | 377,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,766 | 130,000 |
| 2025-02-19 | 6240 | ヤマシン－Ｆ | 389,464 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 634 | 982,900 |
| 2025-02-19 | 6249 | ＧＣジョイコ | 109,094 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 22,700 |
| 2025-02-19 | 6254 | 野村マイクロ | 244,607 | 1% | ▲ | 4,302 | JPM Securities Japan Co Ltd. | 2,671 | 1,443,400 |
| 2025-02-19 | 6255 | エヌピーシー | 228,429 | 1% | ▼ | -41,590 | Barclays Capital Securities Ltd | 957 | 662,100 |
| 2025-02-19 | 6255 | エヌピーシー | 217,600 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 957 | 662,100 |
| 2025-02-19 | 6266 | タツモ | 89,899 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,334 | 212,800 |
| 2025-02-19 | 6266 | タツモ | 88,578 | 1% | ▼ | -20,510 | Nomura International plc | 2,334 | 212,800 |
| 2025-02-19 | 6287 | サトーＨＤ | 206,369 | 1% | ▲ | 37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 114,300 |
| 2025-02-19 | 6289 | 技研製 | 142,368 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,450 | 44,900 |
| 2025-02-19 | 6291 | エアーテック | 77,464 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,072 | 23,900 |
| 2025-02-19 | 6298 | ワイエイシイ | 111,708 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 1,007 | 198,700 |
| 2025-02-19 | 6298 | ワイエイシイ | 114,252 | 1% | ▼ | -32,800 | Diversified Select Opportunities, LLC | 1,007 | 198,700 |
| 2025-02-19 | 6305 | 日立建機 | 2,244,133 | 1% | ▲ | 293,682 | GOLDMAN SACHS INTERNATIONAL | 3,928 | 1,525,800 |
| 2025-02-19 | 6315 | ＴＯＷＡ | 368,300 | 0% | ▼ | -315,200 | Arrowstreet Capital, Limited Partnership | 1,680 | 4,474,300 |
| 2025-02-19 | 6315 | ＴＯＷＡ | 1,143,558 | 2% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 4,474,300 |
| 2025-02-19 | 6315 | ＴＯＷＡ | 2,300 | 0% | ▼ | -2,145,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,680 | 4,474,300 |
| 2025-02-19 | 6315 | ＴＯＷＡ | 1,194,806 | 2% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 1,680 | 4,474,300 |
| 2025-02-19 | 6315 | ＴＯＷＡ | 870,105 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 1,680 | 4,474,300 |
| 2025-02-19 | 6323 | ローツェ | 372,165 | 0% | ▼ | -574,100 | JPM Securities Japan Co Ltd. | 1,727 | 1,992,800 |
| 2025-02-19 | 6323 | ローツェ | 1,524,144 | 1% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 1,727 | 1,992,800 |
| 2025-02-19 | 6324 | ハーモニック | 801,812 | 1% | ▲ | 100,000 | JPM Securities Japan Co Ltd. | 4,905 | 2,538,600 |
| 2025-02-19 | 6324 | ハーモニック | 760,087 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,905 | 2,538,600 |
| 2025-02-19 | 6368 | オルガノ | 258,788 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,960 | 367,000 |
| 2025-02-19 | 6406 | フジテック | 456,176 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,763 | 89,400 |
| 2025-02-19 | 6419 | マースＧＨＤ | 137,260 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,170 | 167,400 |
| 2025-02-19 | 6432 | 竹内製作所 | 389,680 | 1% | ▼ | -69,700 | Citigroup Global Markets Limited | 5,610 | 696,300 |
| 2025-02-19 | 6432 | 竹内製作所 | 178,711 | 0% | ▼ | -299,455 | JPM Securities Japan Co Ltd. | 5,610 | 696,300 |
| 2025-02-19 | 6432 | 竹内製作所 | 382,963 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 5,610 | 696,300 |
| 2025-02-19 | 6432 | 竹内製作所 | 372,029 | 1% | ▼ | -34,898 | Nomura International plc | 5,610 | 696,300 |