| 2025-02-19 | 3993 | パークシャ | 165,171 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,140 | 781,100 |
| 2025-02-19 | 3994 | マネフォ | 395,166 | 1% | ▲ | 11,702 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 485,100 |
| 2025-02-19 | 3994 | マネフォ | 416,546 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 4,510 | 485,100 |
| 2025-02-19 | 4004 | レゾナック | 3,411,373 | 2% | ▼ | -120,632 | Nomura International plc | 3,594 | 2,241,800 |
| 2025-02-19 | 4011 | ヘッドウォ | 29,900 | 1% | ▲ | 4,200 | Nomura International plc | 4,735 | 51,800 |
| 2025-02-19 | 4043 | トクヤマ | 722,772 | 1% | ▲ | 144,654 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 347,400 |
| 2025-02-19 | 4043 | トクヤマ | 250,001 | 0% | ▼ | -179,253 | MERRILL LYNCH INTERNATIONAL | 2,682 | 347,400 |
| 2025-02-19 | 4046 | 大阪ソーダ | 768,004 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,407 | 709,900 |
| 2025-02-19 | 4055 | Ｔ＆Ｓ・Ｇ | 61,277 | 1% | ▲ | 1,145 | Nomura International plc | 1,488 | 17,700 |
| 2025-02-19 | 4107 | 伊勢化 | 29,224 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 26,150 | 79,000 |
| 2025-02-19 | 4112 | 保土谷 | 88,206 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,250 | 56,900 |
| 2025-02-19 | 4165 | プレイド | 354,600 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,483 | 11,255,700 |
| 2025-02-19 | 4165 | プレイド | 187,298 | 0% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,483 | 11,255,700 |
| 2025-02-19 | 4167 | ココペリ | 82,554 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 425 | 138,600 |
| 2025-02-19 | 4180 | Ａｐｐｉｅｒ | 586,109 | 1% | ▼ | -77,900 | Citigroup Global Markets Limited | 1,738 | 1,145,800 |
| 2025-02-19 | 4180 | Ａｐｐｉｅｒ | 575,477 | 1% | ▼ | -40,900 | JPM Securities Japan Co Ltd. | 1,738 | 1,145,800 |
| 2025-02-19 | 4183 | 三井化学 | 1,677,214 | 1% | ▲ | 98,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,328 | 980,700 |
| 2025-02-19 | 4194 | ビジョナル | 184,898 | 0% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 7,559 | 148,100 |
| 2025-02-19 | 4194 | ビジョナル | 355,282 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 7,559 | 148,100 |
| 2025-02-19 | 4202 | ダイセル | 1,378,251 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 896,900 |
| 2025-02-19 | 4216 | 旭有機材 | 135,537 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,040 | 36,600 |
| 2025-02-19 | 4255 | ザクー | 16,600 | 1% | ▼ | -8,300 | Nomura International plc | 764 | 15,300 |
| 2025-02-19 | 4259 | エクサＷｉｚ | 1,344,706 | 2% | ▲ | 99,416 | GOLDMAN SACHS INTERNATIONAL | 339 | 2,903,900 |
| 2025-02-19 | 4275 | カーリット | 121,094 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,128 | 72,500 |
| 2025-02-19 | 4324 | 電通グループ | 1,421,363 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,070 | 1,486,900 |
| 2025-02-19 | 4369 | トリケミカル | 323,541 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,900 | 619,600 |
| 2025-02-19 | 4369 | トリケミカル | 165,600 | 1% | ▲ | | Qube Research & Technologies Limited | 3,900 | 619,600 |
| 2025-02-19 | 4385 | メルカリ | 2,423,542 | 1% | ▼ | -154,302 | Barclays Capital Securities Ltd | 2,310 | 4,655,100 |
| 2025-02-19 | 4385 | メルカリ | 892,941 | 1% | ▼ | -111,800 | Citigroup Global Markets Limited | 2,310 | 4,655,100 |
| 2025-02-19 | 4393 | バンクオブイ | 20,800 | 1% | ▲ | | Nomura International plc | 8,060 | 127,100 |
| 2025-02-19 | 4395 | アクリート | 32,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 820 | 56,400 |
| 2025-02-19 | 4395 | アクリート | 1,732 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 820 | 56,400 |
| 2025-02-19 | 4416 | トゥルーＤ | 22,700 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 821 | 217,300 |
| 2025-02-19 | 4416 | トゥルーＤ | 25,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 821 | 217,300 |
| 2025-02-19 | 4417 | Ｇセキュリ | 37,853 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 17,600 |
| 2025-02-19 | 4419 | フィナＨＤ | 429,460 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 798 | 435,400 |
| 2025-02-19 | 4420 | イーソル | 218,594 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 630 | 19,500 |
| 2025-02-19 | 4425 | Ｋｕｄａｎ | 89,779 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,497 | 102,800 |
| 2025-02-19 | 4436 | ミンカブ | 469,512 | 3% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 632 | 5,054,400 |
| 2025-02-19 | 4443 | Ｓａｎｓａｎ | 656,688 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,378 | 567,200 |
| 2025-02-19 | 4475 | ＨＥＮＮＧＥ | 623,100 | 2% | ▲ | 16,300 | Diversified Select Opportunities, LLC | 1,499 | 692,600 |
| 2025-02-19 | 4480 | メドレー | 622,500 | 2% | ▲ | 33,400 | Citigroup Global Markets Limited | 3,030 | 680,300 |
| 2025-02-19 | 4480 | メドレー | 564,618 | 2% | ▲ | 81,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 680,300 |
| 2025-02-19 | 4481 | ベース | 107,775 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 60,800 |
| 2025-02-19 | 4528 | 小野薬 | 2,019,752 | 0% | ▼ | -1,632,900 | Citigroup Global Markets Limited | 1,521 | 2,162,300 |
| 2025-02-19 | 4564 | ＯＴＳ | 6,401,800 | 2% | ▲ | 532,100 | Nomura International plc | 31 | 7,580,600 |
| 2025-02-19 | 4565 | ネクセラ | 469,700 | 1% | ▼ | -144,900 | BNP Paribas Financial Markets SNC | 863 | 2,424,300 |
| 2025-02-19 | 4565 | ネクセラ | 649,263 | 1% | ▲ | 108,000 | GOLDMAN SACHS INTERNATIONAL | 863 | 2,424,300 |
| 2025-02-19 | 4565 | ネクセラ | 1,704,402 | 2% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 863 | 2,424,300 |
| 2025-02-19 | 4570 | 免疫生物研 | 65,300 | 1% | ▲ | 15,600 | Nomura International plc | 567 | 1,862,100 |
| 2025-02-19 | 4574 | 大幸薬品 | 432,540 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 293 | 170,400 |
| 2025-02-19 | 4575 | ＣＡＮＢＡＳ | 104,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 253,200 |
| 2025-02-19 | 4576 | ＤＷＴＩ | 338,000 | 1% | ▲ | 41,400 | BNP Paribas Financial Markets SNC | 147 | 25,013,500 |
| 2025-02-19 | 4576 | ＤＷＴＩ | 2,200,833 | 5% | ▲ | 113,300 | GOLDMAN SACHS INTERNATIONAL | 147 | 25,013,500 |
| 2025-02-19 | 4576 | ＤＷＴＩ | 590,400 | 1% | ▲ | 182,300 | Nomura International plc | 147 | 25,013,500 |
| 2025-02-19 | 4582 | シンバイオ | 576,431 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 185 | 240,100 |
| 2025-02-19 | 4582 | シンバイオ | 270,351 | 1% | ▼ | -50,700 | JPM Securities Japan Co Ltd. | 185 | 240,100 |
| 2025-02-19 | 4582 | シンバイオ | 954,299 | 2% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 185 | 240,100 |
| 2025-02-19 | 4583 | カイオム | 2,408,900 | 4% | ▼ | -180,700 | Barclays Capital Securities Ltd | 184 | 6,174,200 |
| 2025-02-19 | 4583 | カイオム | 1,449,231 | 2% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 184 | 6,174,200 |
| 2025-02-19 | 4583 | カイオム | 449,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 184 | 6,174,200 |
| 2025-02-19 | 4583 | カイオム | 341,000 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 184 | 6,174,200 |
| 2025-02-19 | 4584 | キッズバイオ | 890,539 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 139 | 5,424,400 |
| 2025-02-19 | 4586 | メドレックス | 736,064 | 2% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 83 | 233,500 |
| 2025-02-19 | 4588 | オンコリス | 323,000 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 633 | 519,900 |
| 2025-02-19 | 4591 | リボミック | 219,300 | 0% | ▼ | -70,200 | Barclays Capital Securities Ltd | 110 | 7,850,200 |
| 2025-02-19 | 4591 | リボミック | 325,953 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 110 | 7,850,200 |
| 2025-02-19 | 4592 | サンバイオ | 517,400 | 1% | ▼ | -94,100 | Diversified Select Opportunities, LLC | 1,124 | 3,961,800 |
| 2025-02-19 | 4592 | サンバイオ | 579,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,124 | 3,961,800 |
| 2025-02-19 | 4592 | サンバイオ | 363,023 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,124 | 3,961,800 |
| 2025-02-19 | 4592 | サンバイオ | 496,865 | 1% | ▲ | 65,390 | Nomura International plc | 1,124 | 3,961,800 |
| 2025-02-19 | 4593 | ヘリオス | 4,783,528 | 5% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 374 | 5,551,700 |
| 2025-02-19 | 4597 | ソレイジア | 998,700 | 0% | ▼ | -459,100 | Nomura International plc | 37 | 4,803,200 |
| 2025-02-19 | 4598 | デルタフライ | 80,800 | 1% | ▼ | -9,100 | XTX Markets Pte Ltd | 612 | 309,700 |
| 2025-02-19 | 4631 | ＤＩＣ | 581,927 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 3,316 | 463,500 |
| 2025-02-19 | 4666 | パーク２４ | 909,077 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 2,050 | 765,900 |
| 2025-02-19 | 4666 | パーク２４ | 1,233,773 | 1% | ▲ | 68,381 | Nomura International plc | 2,050 | 765,900 |
| 2025-02-19 | 4736 | 日本ラッド | 36,700 | 1% | ▼ | -1,100 | Nomura International plc | 851 | 50,200 |
| 2025-02-19 | 4751 | サイバー | 4,078,965 | 1% | ▲ | 282,701 | JPM Securities Japan Co Ltd. | 1,185 | 4,473,500 |
| 2025-02-19 | 4755 | 楽天グループ | 15,336,925 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,014 | 72,462,400 |
| 2025-02-19 | 4813 | ＡＣＣＥＳＳ | 704,906 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 221,300 |
| 2025-02-19 | 4819 | Ｄガレージ | 245,174 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,495 | 169,500 |
| 2025-02-19 | 4880 | セルソース | 141,301 | 1% | ▲ | | Citigroup Global Markets Limited | 825 | 22,300 |
| 2025-02-19 | 4880 | セルソース | 137,899 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 825 | 22,300 |
| 2025-02-19 | 4881 | ファンペップ | 343,900 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 155 | 762,000 |
| 2025-02-19 | 4882 | ペルセウス | 527,700 | 4% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 664 | 529,900 |
| 2025-02-19 | 4882 | ペルセウス | 128,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 664 | 529,900 |
| 2025-02-19 | 4883 | モダリス | 2,089,000 | 3% | ▼ | -266,900 | Barclays Capital Securities Ltd | 100 | 2,385,000 |
| 2025-02-19 | 4883 | モダリス | 570,080 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 100 | 2,385,000 |
| 2025-02-19 | 4883 | モダリス | 1,159,040 | 2% | ▲ | 553,964 | Nomura International plc | 100 | 2,385,000 |
| 2025-02-19 | 4884 | クリングル | 30,800 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 788 | 165,300 |
| 2025-02-19 | 4884 | クリングル | 32,400 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 788 | 165,300 |
| 2025-02-19 | 4887 | サワイＧＨＤ | 897,655 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 2,062 | 489,000 |
| 2025-02-19 | 4892 | サイフューズ | 60,900 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 878 | 561,600 |
| 2025-02-19 | 4892 | サイフューズ | 52,500 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 878 | 561,600 |
| 2025-02-19 | 4893 | ノイル | 514,500 | 1% | ▼ | -34,000 | Nomura International plc | 185 | 329,100 |
| 2025-02-19 | 4894 | クオリプス | 66,100 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 5,440 | 226,000 |
| 2025-02-19 | 4894 | クオリプス | 72,300 | 1% | ▲ | 4,100 | Qube Research & Technologies Limited | 5,440 | 226,000 |
| 2025-02-19 | 4911 | 資生堂 | 929,856 | 0% | ▼ | -1,322,300 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 28,169,200 |
| 2025-02-19 | 4911 | 資生堂 | 2,609,950 | 1% | ▲ | 573,280 | MERRILL LYNCH INTERNATIONAL | 2,669 | 28,169,200 |