| 2025-02-19 | 2491 | Ｖコマース | 193,468 | 1% | ▼ | -46,028 | Nomura International plc | 820 | 546,400 |
| 2025-02-19 | 2531 | 宝ＨＬＤ | 1,170,335 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 1,213 | 626,500 |
| 2025-02-19 | 2585 | Ｌドリンク | 732,552 | 1% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 665,700 |
| 2025-02-19 | 2586 | フルッタ | 1,948,090 | 3% | ▲ | 19,600 | Barclays Capital Securities Ltd | 139 | 5,523,000 |
| 2025-02-19 | 2594 | キーコーヒー | 134,949 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 25,300 |
| 2025-02-19 | 2685 | アダストリア | 297,700 | 1% | ▲ | 39,300 | Diversified Select Opportunities, LLC | 3,040 | 499,200 |
| 2025-02-19 | 2685 | アダストリア | 230,425 | 0% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 3,040 | 499,200 |
| 2025-02-19 | 2695 | くら寿司 | 954,959 | 2% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 338,800 |
| 2025-02-19 | 2695 | くら寿司 | 313,313 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 2,590 | 338,800 |
| 2025-02-19 | 2702 | マクドナルド | 814,400 | 1% | ▲ | 128,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,890 | 762,600 |
| 2025-02-19 | 2730 | エディオン | 714,832 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,728 | 679,900 |
| 2025-02-19 | 2767 | 円谷フィＨＤ | 1,804,183 | 3% | ▼ | -52,101 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 1,738,500 |
| 2025-02-19 | 2780 | コメ兵ＨＤ | 65,306 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 3,125 | 164,700 |
| 2025-02-19 | 2780 | コメ兵ＨＤ | 103,286 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 164,700 |
| 2025-02-19 | 2780 | コメ兵ＨＤ | 56,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,125 | 164,700 |
| 2025-02-19 | 2780 | コメ兵ＨＤ | 54,478 | 0% | ▼ | -6,250 | Nomura International plc | 3,125 | 164,700 |
| 2025-02-19 | 2811 | カゴメ | 640,800 | 1% | ▼ | -33,000 | Citigroup Global Markets Limited | 2,917 | 297,500 |
| 2025-02-19 | 2820 | やまみ | 64,872 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 74,600 |
| 2025-02-19 | 2874 | ヨコレイ | 355,583 | 1% | ▼ | -2,509 | JPM Securities Japan Co Ltd. | 846 | 145,000 |
| 2025-02-19 | 2884 | ヨシムラＨＤ | 606,126 | 3% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 238,500 |
| 2025-02-19 | 2884 | ヨシムラＨＤ | 232,812 | 1% | ▲ | 32,251 | Nomura International plc | 990 | 238,500 |
| 2025-02-19 | 2931 | ユーグレナ | 1,244,421 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 508 | 1,885,100 |
| 2025-02-19 | 2931 | ユーグレナ | 1,988,113 | 1% | ▼ | -129,798 | Nomura International plc | 508 | 1,885,100 |
| 2025-02-19 | 2936 | ベースフード | 223,000 | 0% | ▼ | -83,600 | 個人 | 610 | 2,093,700 |
| 2025-02-19 | 3042 | セキュアヴェ | 54,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 283 | 28,000 |
| 2025-02-19 | 3086 | Ｊフロント | 3,062,745 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,044 | 964,300 |
| 2025-02-19 | 3088 | マツキヨココ | 2,901,828 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 2,323 | 1,706,400 |
| 2025-02-19 | 3097 | 物語コーポ | 385,763 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,180 | 320,100 |
| 2025-02-19 | 3099 | 三越伊勢丹 | 2,428,144 | 1% | ▲ | 415,817 | MERRILL LYNCH INTERNATIONAL | 2,362 | 3,011,600 |
| 2025-02-19 | 3103 | ユニチカ | 1,276,076 | 2% | ▲ | 29,916 | Nomura International plc | 150 | 746,000 |
| 2025-02-19 | 3106 | クラボウ | 116,986 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,040 | 304,200 |
| 2025-02-19 | 3185 | 夢展望 | 105,700 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 142 | 418,200 |
| 2025-02-19 | 3186 | ネクステージ | 530,840 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 273,100 |
| 2025-02-19 | 3193 | エターナルＧ | 117,300 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 2,541 | 125,200 |
| 2025-02-19 | 3193 | エターナルＧ | 81,914 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 125,200 |
| 2025-02-19 | 3193 | エターナルＧ | 70,232 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,541 | 125,200 |
| 2025-02-19 | 3205 | ダイドー | 274,800 | 1% | ▼ | -29,900 | BNP Paribas Financial Markets SNC | 1,193 | 1,411,500 |
| 2025-02-19 | 3267 | フィルＣ | 45,660 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 832 | 19,000 |
| 2025-02-19 | 3315 | 日本コークス | 1,806,147 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 94 | 632,500 |
| 2025-02-19 | 3326 | ランシステム | 25,700 | 1% | ▼ | -2,000 | Nomura International plc | 609 | 17,800 |
| 2025-02-19 | 3360 | シップＨＤ | 556,800 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,031 | 161,200 |
| 2025-02-19 | 3397 | トリドール | 889,071 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 3,786 | 334,400 |
| 2025-02-19 | 3399 | 山岡家 | 35,989 | 0% | ▼ | -27,643 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 143,200 |
| 2025-02-19 | 3399 | 山岡家 | 43,300 | 0% | ▼ | -16,257 | MERRILL LYNCH INTERNATIONAL | 3,590 | 143,200 |
| 2025-02-19 | 3431 | 宮地エンジ | 323,256 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,821 | 278,700 |
| 2025-02-19 | 3436 | ＳＵＭＣＯ | 2,125,641 | 1% | ▲ | 28,250 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 8,775,400 |
| 2025-02-19 | 3436 | ＳＵＭＣＯ | 2,183,902 | 1% | ▼ | -453,096 | Nomura International plc | 1,165 | 8,775,400 |
| 2025-02-19 | 3479 | ＴＫＰ | 405,562 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 458,700 |
| 2025-02-19 | 3491 | ＧＡテクノ | 202,274 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 1,155 | 240,500 |
| 2025-02-19 | 3498 | 霞ヶ関Ｃ | 154,554 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 14,890 | 517,600 |
| 2025-02-19 | 3498 | 霞ヶ関Ｃ | 75,278 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 14,890 | 517,600 |
| 2025-02-19 | 3547 | 串カツ田中 | 56,408 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,345 | 17,500 |
| 2025-02-19 | 3561 | 力の源ＨＤ | 178,621 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 338,200 |
| 2025-02-19 | 3563 | Ｆ＆ＬＣ | 575,354 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,247 | 882,900 |
| 2025-02-19 | 3565 | アセンテック | 88,800 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 1,085 | 1,429,100 |
| 2025-02-19 | 3593 | ホギメデ | 117,629 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,860 | 37,400 |
| 2025-02-19 | 3623 | ビリングシス | 39,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,351 | 114,200 |
| 2025-02-19 | 3623 | ビリングシス | 41,720 | 1% | ▲ | 2,986 | Nomura International plc | 1,351 | 114,200 |
| 2025-02-19 | 3624 | アクセルＭ | 78,800 | 1% | ▲ | | Citigroup Global Markets Limited | 183 | 1,964,300 |
| 2025-02-19 | 3624 | アクセルＭ | 559,100 | 4% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 183 | 1,964,300 |
| 2025-02-19 | 3624 | アクセルＭ | 416,600 | 3% | ▲ | 44,200 | Nomura International plc | 183 | 1,964,300 |
| 2025-02-19 | 3655 | ブレインＰ | 156,700 | 1% | ▲ | 10,000 | Campbell Equity Alpha Master Fund LP | 1,317 | 271,000 |
| 2025-02-19 | 3655 | ブレインＰ | 255,640 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,317 | 271,000 |
| 2025-02-19 | 3660 | アイスタイル | 634,237 | 1% | ▼ | -368,100 | Citigroup Global Markets Limited | 516 | 1,229,100 |
| 2025-02-19 | 3660 | アイスタイル | 721,066 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 516 | 1,229,100 |
| 2025-02-19 | 3667 | ｅｎｉｓｈ | 148,880 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 140 | 681,000 |
| 2025-02-19 | 3667 | ｅｎｉｓｈ | 140,800 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 140 | 681,000 |
| 2025-02-19 | 3680 | ホットリンク | 74,600 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 268 | 110,800 |
| 2025-02-19 | 3681 | ブイキューブ | 180,504 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 243 | 1,386,200 |
| 2025-02-19 | 3686 | ＤＬＥ | 199,900 | 0% | ▼ | -52,300 | Barclays Capital Securities Ltd | 141 | 149,800 |
| 2025-02-19 | 3687 | Ｆスターズ | 226,425 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,917 | 604,600 |
| 2025-02-19 | 3694 | オプティム | 569,487 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 704 | 299,300 |
| 2025-02-19 | 3696 | セレス | 244,400 | 2% | ▲ | 4,600 | Citigroup Global Markets Limited | 2,849 | 673,400 |
| 2025-02-19 | 3696 | セレス | 167,745 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,849 | 673,400 |
| 2025-02-19 | 3747 | インタートレ | 119,928 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 338 | 122,300 |
| 2025-02-19 | 3747 | インタートレ | 100,900 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 338 | 122,300 |
| 2025-02-19 | 3769 | ＧＭＯ－ＰＧ | 490,696 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 8,101 | 239,400 |
| 2025-02-19 | 3778 | さくらネット | 442,500 | 1% | ▼ | -47,100 | Citigroup Global Markets Limited | 4,430 | 1,470,700 |
| 2025-02-19 | 3778 | さくらネット | 359,983 | 1% | ▼ | -88,305 | Nomura International plc | 4,430 | 1,470,700 |
| 2025-02-19 | 3778 | さくらネット | 251,900 | 1% | ▲ | 33,000 | Qube Research & Technologies Limited | 4,430 | 1,470,700 |
| 2025-02-19 | 3807 | フィスコ | 233,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 193 | 1,690,700 |
| 2025-02-19 | 3807 | フィスコ | 265,000 | 1% | ▼ | -145,600 | XTX Markets Pte Ltd | 193 | 1,690,700 |
| 2025-02-19 | 3810 | サイステップ | 122,000 | 1% | ▼ | -20,500 | Arrowstreet Capital, Limited Partnership | 405 | 364,300 |
| 2025-02-19 | 3810 | サイステップ | 208,320 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 405 | 364,300 |
| 2025-02-19 | 3810 | サイステップ | 291,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 405 | 364,300 |
| 2025-02-19 | 3810 | サイステップ | 108,600 | 1% | ▼ | -14,500 | Nomura International plc | 405 | 364,300 |
| 2025-02-19 | 3823 | ＷＨＤＣ | 2,365,000 | 2% | ▲ | 461,500 | GOLDMAN SACHS INTERNATIONAL | 82 | 69,026,600 |
| 2025-02-19 | 3823 | ＷＨＤＣ | 780,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 82 | 69,026,600 |
| 2025-02-19 | 3823 | ＷＨＤＣ | 1,744,700 | 2% | ▼ | -757,100 | Nomura International plc | 82 | 69,026,600 |
| 2025-02-19 | 3853 | アステリア | 104,923 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 595 | 63,300 |
| 2025-02-19 | 3858 | ユビＡＩ | 60,403 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 416 | 69,700 |
| 2025-02-19 | 3858 | ユビＡＩ | 92,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 416 | 69,700 |
| 2025-02-19 | 3863 | 日本紙 | 1,003,794 | 1% | ▼ | -59,800 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 787,900 |
| 2025-02-19 | 3903 | ｇｕｍｉ | 287,805 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 588 | 3,104,700 |
| 2025-02-19 | 3903 | ｇｕｍｉ | 501,522 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 588 | 3,104,700 |
| 2025-02-19 | 3911 | Ａｉｍｉｎｇ | 221,529 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 240 | 930,900 |
| 2025-02-19 | 3962 | チェンジＨＤ | 2,080,699 | 3% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 552,100 |
| 2025-02-19 | 3989 | シェアテク | 112,500 | 0% | ▼ | -26,000 | Campbell Equity Alpha Master Fund LP | 967 | 435,600 |
| 2025-02-19 | 3989 | シェアテク | 137,971 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 967 | 435,600 |
| 2025-02-19 | 3993 | パークシャ | 163,000 | 1% | ▲ | 15,800 | Diversified Select Opportunities, LLC | 4,140 | 781,100 |