| 2025-02-19 | 7826 | フルヤ金属 | 126,935 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 131,600 |
| 2025-02-19 | 7839 | ＳＨＯＥＩ | 264,280 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,949 | 121,900 |
| 2025-02-19 | 7867 | タカラトミー | 785,439 | 1% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 3,963 | 3,612,500 |
| 2025-02-19 | 7898 | ウッドワン | 68,000 | 1% | ▼ | -3,200 | Nomura International plc | 982 | 97,600 |
| 2025-02-19 | 8001 | 伊藤忠 | 9,757,745 | 1% | ▼ | -4,017,750 | J.P. MORGAN SECURITIES PLC | 6,209 | 4,371,900 |
| 2025-02-19 | 8011 | 三陽商 | 38,982 | 0% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 2,831 | 123,500 |
| 2025-02-19 | 8011 | 三陽商 | 90,665 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,831 | 123,500 |
| 2025-02-19 | 8011 | 三陽商 | 106,251 | 1% | ▲ | 15,379 | Nomura International plc | 2,831 | 123,500 |
| 2025-02-19 | 8050 | セイコーＧ | 260,403 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,030 | 122,700 |
| 2025-02-19 | 8086 | ニプロ | 4,748,177 | 3% | ▼ | -203,349 | Nomura International plc | 1,332 | 452,500 |
| 2025-02-19 | 8142 | トーホー | 95,166 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,698 | 43,600 |
| 2025-02-19 | 8304 | あおぞら銀 | 672,027 | 0% | ▼ | -159,300 | Barclays Capital Securities Ltd | 2,229 | 958,100 |
| 2025-02-19 | 8304 | あおぞら銀 | 1,709,164 | 1% | ▲ | 45,587 | Nomura International plc | 2,229 | 958,100 |
| 2025-02-19 | 8316 | 三井住友ＦＧ | 55,022,520 | 1% | ▲ | 149,700 | Barclays Bank PLC | 3,989 | 27,754,300 |
| 2025-02-19 | 8358 | スルガ銀 | 1,134,656 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,334 | 810,700 |
| 2025-02-19 | 8381 | 山陰合銀 | 1,246,136 | 1% | ▼ | -16,534 | Nomura International plc | 1,263 | 374,300 |
| 2025-02-19 | 8746 | ＵＮＢＡＮＫ | 515,602 | 5% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 71,100 |
| 2025-02-19 | 8746 | ＵＮＢＡＮＫ | 66,300 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 319 | 71,100 |
| 2025-02-19 | 8783 | ＧＦＡ | 127,000 | 1% | ▼ | -45,300 | Nomura International plc | 625 | 4,327,000 |
| 2025-02-19 | 8783 | ＧＦＡ | 65,300 | 0% | ▼ | -98,600 | XTX Markets Pte Ltd | 625 | 4,327,000 |
| 2025-02-19 | 8830 | 住友不 | 7,567,928 | 2% | ▼ | -2,299,506 | Barclays Capital Securities Ltd | 5,023 | 1,169,800 |
| 2025-02-19 | 8830 | 住友不 | 2,981,036 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,023 | 1,169,800 |
| 2025-02-19 | 9007 | 小田急 | 1,774,651 | 0% | ▼ | -68,600 | JPM Securities Japan Co Ltd. | 1,490 | 1,030,000 |
| 2025-02-19 | 9008 | 京王 | 585,228 | 0% | ▼ | -79,200 | Citigroup Global Markets Limited | 3,925 | 434,300 |
| 2025-02-19 | 9048 | 名鉄 | 1,176,067 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 1,785 | 488,400 |
| 2025-02-19 | 9107 | 川崎汽 | 3,187,697 | 0% | ▼ | -188,663 | Nomura International plc | 2,156 | 7,589,400 |
| 2025-02-19 | 9110 | ユナイテド海 | 247,645 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 90,600 |
| 2025-02-19 | 9158 | シーユーシー | 207,200 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 183,100 |
| 2025-02-19 | 9164 | トライト | 1,188,151 | 1% | ▲ | 165,900 | GOLDMAN SACHS INTERNATIONAL | 374 | 661,200 |
| 2025-02-19 | 9166 | ＧＥＮＤＡ | 664,281 | 1% | ▼ | -89,300 | JPM Securities Japan Co Ltd. | 2,950 | 541,400 |
| 2025-02-19 | 9166 | ＧＥＮＤＡ | 1,110,639 | 1% | ▲ | 51,471 | Nomura International plc | 2,950 | 541,400 |
| 2025-02-19 | 9211 | エフ・コード | 109,200 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 407,200 |
| 2025-02-19 | 9211 | エフ・コード | 86,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,680 | 407,200 |
| 2025-02-19 | 9229 | サンウェルズ | 750,631 | 2% | ▼ | -96,700 | GOLDMAN SACHS INTERNATIONAL | 702 | 5,978,800 |
| 2025-02-19 | 9237 | 笑美面 | 10,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,062 | 9,800 |
| 2025-02-19 | 9237 | 笑美面 | 12,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,062 | 9,800 |
| 2025-02-19 | 9268 | オプティマス | 402,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 331 | 508,100 |
| 2025-02-19 | 9338 | インフォＲ | 125,300 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 203,800 |
| 2025-02-19 | 9338 | インフォＲ | 140,536 | 1% | ▲ | 9,596 | Nomura International plc | 4,140 | 203,800 |
| 2025-02-19 | 9341 | ＧＥＮＯＶＡ | 132,891 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,075 | 316,600 |
| 2025-02-19 | 9343 | アイビス | 47,300 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 3,010 | 104,700 |
| 2025-02-19 | 9343 | アイビス | 32,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,010 | 104,700 |
| 2025-02-19 | 9343 | アイビス | 61,453 | 2% | ▲ | 7,281 | Nomura International plc | 3,010 | 104,700 |
| 2025-02-19 | 9416 | ビジョン | 253,584 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,158 | 1,389,500 |
| 2025-02-19 | 9416 | ビジョン | 359,873 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 1,158 | 1,389,500 |
| 2025-02-19 | 9501 | 東電ＨＤ | 14,578,764 | 1% | ▲ | 354,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 394 | 42,274,400 |
| 2025-02-19 | 9501 | 東電ＨＤ | 13,296,429 | 1% | ▲ | 1,784,470 | Nomura International plc | 394 | 42,274,400 |
| 2025-02-19 | 9501 | 東電ＨＤ | 16,095,200 | 1% | ▲ | 956,700 | Qube Research & Technologies Limited | 394 | 42,274,400 |
| 2025-02-19 | 9509 | 北海電 | 2,373,307 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 718 | 3,380,500 |
| 2025-02-19 | 9509 | 北海電 | 4,290,943 | 2% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 718 | 3,380,500 |
| 2025-02-19 | 9509 | 北海電 | 1,940,938 | 1% | ▼ | -160,700 | MERRILL LYNCH INTERNATIONAL | 718 | 3,380,500 |
| 2025-02-19 | 9517 | イーレックス | 403,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 772 | 233,200 |
| 2025-02-19 | 9517 | イーレックス | 1,256,036 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 772 | 233,200 |
| 2025-02-19 | 9536 | 西部ガスＨＤ | 197,921 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,649 | 168,800 |
| 2025-02-19 | 9552 | Ｍ＆Ａ総研 | 658,215 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 985,400 |
| 2025-02-19 | 9603 | ＨＩＳ | 1,490,440 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,457 | 267,900 |
| 2025-02-19 | 9616 | 共立メンテ | 761,242 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 3,013 | 590,900 |
| 2025-02-19 | 9672 | 東競馬 | 289,055 | 1% | ▲ | 2,190 | Nomura International plc | 4,740 | 65,200 |
| 2025-02-19 | 9684 | スクエニＨＤ | 843,414 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 7,097 | 425,500 |
| 2025-02-19 | 9842 | アークランズ | 722,759 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 1,631 | 325,800 |
| 2025-02-19 | 9861 | 吉野家ＨＤ | 564,144 | 1% | ▲ | | Citigroup Global Markets Limited | 2,907 | 394,400 |
| 2025-02-19 | 135A | ヴレインＳ | 49,700 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 131,600 |
| 2025-02-19 | 141A | トライアル | 2,205,034 | 2% | ▲ | 213,700 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 3,155,500 |
| 2025-02-19 | 148A | ハッチワーク | 16,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,670 | 25,500 |
| 2025-02-19 | 155A | 情報戦略テク | 91,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 456 | 21,900 |
| 2025-02-19 | 156A | マテリアルＧ | 117,300 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 686 | 76,700 |
| 2025-02-19 | 167A | リョー菱ＨＤ | 431,017 | 1% | ▼ | -42,888 | Barclays Capital Securities Ltd | 2,616 | 170,000 |
| 2025-02-19 | 175A | ウィルスマ | 13,400 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 989 | 178,200 |
| 2025-02-19 | 175A | ウィルスマ | 24,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 989 | 178,200 |
| 2025-02-19 | 198A | ポストプライ | 175,000 | 2% | ▲ | 4,800 | Nomura International plc | 630 | 54,900 |
| 2025-02-19 | 218A | リベラウェア | 339,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 648 | 3,165,800 |
| 2025-02-19 | 218A | リベラウェア | 149,100 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 648 | 3,165,800 |
| 2025-02-19 | 218A | リベラウェア | 0 | 0% | ▼ | -124,900 | Nomura International plc | 648 | 3,165,800 |
| 2025-02-19 | 219A | ハートシード | 104,573 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 866,200 |
| 2025-02-19 | 219A | ハートシード | 355,595 | 2% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 1,786 | 866,200 |
| 2025-02-19 | 219A | ハートシード | 156,000 | 1% | ▲ | 37,900 | Nomura International plc | 1,786 | 866,200 |
| 2025-02-19 | 244A | グロースＸＰ | 31,400 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,724 | 30,200 |
| 2025-02-19 | 246A | アスア | 11,200 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 658 | 41,700 |
| 2025-02-19 | 248A | キッズスター | 17,600 | 1% | ▼ | -2,500 | Nomura International plc | 1,445 | 4,300 |
| 2025-02-19 | 264A | スクー | 145,900 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 1,008,000 |
| 2025-02-19 | 264A | スクー | 196,538 | 2% | ▲ | 35,077 | Nomura International plc | 1,610 | 1,008,000 |
| 2025-02-19 | 265A | Ｈｍコム | 81,306 | 2% | ▼ | -571 | Nomura International plc | 880 | 392,700 |
| 2025-02-19 | 265A | Ｈｍコム | 30,400 | 1% | ▲ | 15,800 | XTX Markets Pte Ltd | 880 | 392,700 |
| 2025-02-19 | 268A | リガク | 1,113,427 | 0% | ▼ | -69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 1,417,900 |
| 2025-02-19 | 269A | サピート | 45,500 | 3% | ▲ | 2,600 | Nomura International plc | 3,765 | 33,900 |
| 2025-02-19 | 276A | ククレブ | 25,000 | 1% | ▼ | -4,200 | XTX Markets Pte Ltd | 2,858 | 44,900 |
| 2025-02-19 | 278A | テラドローン | 75,600 | 1% | ▲ | 7,300 | Nomura International plc | 7,210 | 266,200 |
| 2025-02-19 | 280A | ＴＭＨ | 35,400 | 1% | ▲ | 6,000 | Nomura International plc | 1,451 | 61,300 |
| 2025-02-19 | 285A | キオクシア | 3,057,000 | 1% | ▼ | -571,800 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 25,354,000 |
| 2025-02-19 | 288A | ラクサス | 376,000 | 1% | ▲ | 21,000 | Nomura International plc | 258 | 345,500 |
| 2025-02-19 | 303A | ビジュモ | 9,700 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 1,568 | 89,200 |
| 2025-02-18 | 4385 | メルカリ | 757,058 | 0% | ▼ | -264,700 | モルガン・スタンレーMUFG証券株式会社 | 2,292 | 5,279,800 |
| 2025-02-18 | 4416 | トゥルーＤ | 87,200 | 2% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 851 | 355,000 |
| 2025-02-18 | 4449 | ギフティ | 146,823 | 0% | ▼ | -27,300 | モルガン・スタンレーMUFG証券株式会社 | 1,393 | 307,600 |
| 2025-02-18 | 4477 | ＢＡＳＥ | 0 | 0% | ▼ | -612,672 | モルガン・スタンレーMUFG証券株式会社 | 423 | 10,632,300 |
| 2025-02-18 | 4477 | ＢＡＳＥ | 1,335,981 | 1% | ▼ | -166,200 | 野村證券株式会社 | 423 | 10,632,300 |
| 2025-02-18 | 4512 | わかもと | 393,476 | 1% | ▲ | 38,100 | モルガン・スタンレーMUFG証券株式会社 | 275 | 2,271,800 |
| 2025-02-18 | 4563 | アンジェス | 11,102,929 | 4% | ▼ | -294,900 | モルガン・スタンレーMUFG証券株式会社 | 62 | 10,862,300 |
| 2025-02-18 | 4572 | カルナバイオ | 176,288 | 1% | ▼ | -301,500 | モルガン・スタンレーMUFG証券株式会社 | 321 | 130,400 |
| 2025-02-18 | 4574 | 大幸薬品 | 663,795 | 1% | ▲ | 79,657 | モルガン・スタンレーMUFG証券株式会社 | 292 | 315,900 |