| 2025-03-07 | 7867 | タカラトミー | 497,767 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 3,455 | 1,429,700 |
| 2025-03-07 | 7868 | 広済堂ＨＤ | 1,037,132 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 526 | 437,200 |
| 2025-03-07 | 7868 | 広済堂ＨＤ | 1,121,864 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 526 | 437,200 |
| 2025-03-07 | 8008 | ４℃ホールデ | 148,609 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 62,300 |
| 2025-03-07 | 8011 | 三陽商 | 76,164 | 1% | ▲ | 2,014 | Nomura International plc | 2,742 | 88,000 |
| 2025-03-07 | 8136 | サンリオ | 1,294,694 | 1% | ▲ | 64,208 | JPM Securities Japan Co Ltd. | 6,286 | 5,028,000 |
| 2025-03-07 | 8136 | サンリオ | 2,317,171 | 1% | ▲ | 95,866 | UBS AG | 6,286 | 5,028,000 |
| 2025-03-07 | 8142 | トーホー | 97,926 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,701 | 49,600 |
| 2025-03-07 | 8237 | 松屋 | 324,301 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 214,200 |
| 2025-03-07 | 8242 | Ｈ２Ｏリテイ | 2,094,403 | 2% | ▼ | | ＳＭＢＣ日興証券株式会社 | 2,233 | 345,400 |
| 2025-03-07 | 8337 | 千葉興 | 517,379 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,473 | 174,600 |
| 2025-03-07 | 8358 | スルガ銀 | 1,308,036 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 1,325 | 855,800 |
| 2025-03-07 | 8746 | ＵＮＢＡＮＫ | 451,102 | 5% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 298 | 64,600 |
| 2025-03-07 | 8783 | ＧＦＡ | 266,730 | 1% | ▼ | -35,600 | UBS AG | 502 | 1,269,600 |
| 2025-03-07 | 8804 | 東建物 | 1,674,869 | 1% | ▲ | 179,600 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 796,600 |
| 2025-03-07 | 8830 | 住友不 | 3,418,926 | 1% | ▲ | 1,009,942 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 1,393,000 |
| 2025-03-07 | 8897 | ミラースＨＤ | 1,543,990 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 514 | 601,900 |
| 2025-03-07 | 9005 | 東急 | 4,986,207 | 1% | ▼ | -404,187 | Nomura International plc | 1,733 | 1,457,200 |
| 2025-03-07 | 9048 | 名鉄 | 945,967 | 0% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 1,810 | 596,600 |
| 2025-03-07 | 9107 | 川崎汽 | 11,154,873 | 2% | ▲ | 1,773,105 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 5,338,200 |
| 2025-03-07 | 9166 | ＧＥＮＤＡ | 1,353,663 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 1,015,800 |
| 2025-03-07 | 9211 | エフ・コード | 74,000 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,579 | 67,400 |
| 2025-03-07 | 9227 | マイクロ波 | 109,300 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 501 | 179,500 |
| 2025-03-07 | 9229 | サンウェルズ | 213,895 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 611 | 715,400 |
| 2025-03-07 | 9229 | サンウェルズ | 1,056,763 | 3% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 611 | 715,400 |
| 2025-03-07 | 9247 | ＴＲＥＨＤ | 320,074 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,728 | 536,800 |
| 2025-03-07 | 9301 | 三菱倉 | 5,394,014 | 1% | ▲ | 873,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 3,775,700 |
| 2025-03-07 | 9302 | 三井倉ＨＤ | 117,618 | 0% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 7,840 | 39,700 |
| 2025-03-07 | 9338 | インフォＲ | 79,600 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 148,900 |
| 2025-03-07 | 9338 | インフォＲ | 59,643 | 1% | ▼ | -25,857 | Nomura International plc | 3,945 | 148,900 |
| 2025-03-07 | 9343 | アイビス | 32,200 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 3,105 | 67,500 |
| 2025-03-07 | 9343 | アイビス | 31,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,105 | 67,500 |
| 2025-03-07 | 9343 | アイビス | 53,562 | 1% | ▼ | -3,987 | Nomura International plc | 3,105 | 67,500 |
| 2025-03-07 | 9343 | アイビス | 65,200 | 2% | ▼ | -4,000 | UBS AG | 3,105 | 67,500 |
| 2025-03-07 | 9416 | ビジョン | 277,073 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,162 | 499,600 |
| 2025-03-07 | 9424 | 日本通信 | 1,474,966 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,533,300 |
| 2025-03-07 | 9424 | 日本通信 | 861,692 | 1% | ▲ | | Nomura International plc | 147 | 1,533,300 |
| 2025-03-07 | 9425 | ＲｅＹｕｕ | 78,600 | 1% | ▼ | -4,400 | Nomura International plc | 429 | 284,500 |
| 2025-03-07 | 9425 | ＲｅＹｕｕ | 132,900 | 2% | ▲ | 5,400 | UBS AG | 429 | 284,500 |
| 2025-03-07 | 9505 | 北陸電 | 2,204,438 | 1% | ▲ | 216,100 | Barclays Capital Securities Ltd | 860 | 1,127,900 |
| 2025-03-07 | 9509 | 北海電 | 2,874,753 | 1% | ▼ | -568,000 | GOLDMAN SACHS INTERNATIONAL | 746 | 3,493,100 |
| 2025-03-07 | 9509 | 北海電 | 2,083,685 | 1% | ▼ | -118,700 | MERRILL LYNCH INTERNATIONAL | 746 | 3,493,100 |
| 2025-03-07 | 9509 | 北海電 | 1,113,952 | 1% | ▲ | | UBS AG | 746 | 3,493,100 |
| 2025-03-07 | 9519 | レノバ | 815,003 | 1% | ▼ | -84,500 | JPM Securities Japan Co Ltd. | 705 | 799,000 |
| 2025-03-07 | 9519 | レノバ | 564,290 | 1% | ▲ | 97,742 | Nomura International plc | 705 | 799,000 |
| 2025-03-07 | 9531 | 東ガス | 2,028,802 | 1% | ▼ | -137,400 | MERRILL LYNCH INTERNATIONAL | 4,597 | 1,848,700 |
| 2025-03-07 | 9552 | Ｍ＆Ａ総研 | 400,333 | 1% | ▲ | 97,000 | Barclays Capital Securities Ltd | 1,183 | 698,200 |
| 2025-03-07 | 9552 | Ｍ＆Ａ総研 | 1,086,915 | 2% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 698,200 |
| 2025-03-07 | 9553 | マイクロアド | 219,300 | 1% | ▼ | -5,400 | UBS AG | 251 | 129,600 |
| 2025-03-07 | 9601 | 松竹 | 83,164 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 12,240 | 39,900 |
| 2025-03-07 | 9603 | ＨＩＳ | 596,000 | 1% | ▼ | -110,400 | Barclays Capital Securities Ltd | 1,447 | 462,400 |
| 2025-03-07 | 9603 | ＨＩＳ | 1,242,714 | 2% | ▼ | -89,600 | BNP Paribas Financial Markets SNC | 1,447 | 462,400 |
| 2025-03-07 | 9603 | ＨＩＳ | 1,343,540 | 2% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,447 | 462,400 |
| 2025-03-07 | 9616 | 共立メンテ | 964,764 | 1% | ▲ | 63,022 | JPM Securities Japan Co Ltd. | 3,046 | 396,100 |
| 2025-03-07 | 9672 | 東競馬 | 203,700 | 1% | ▲ | 19,400 | Citigroup Global Markets Limited | 4,400 | 52,100 |
| 2025-03-07 | 9672 | 東競馬 | 155,546 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,400 | 52,100 |
| 2025-03-07 | 9684 | スクエニＨＤ | 927,709 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 6,854 | 499,900 |
| 2025-03-07 | 9824 | 泉州電 | 85,208 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 195,500 |
| 2025-03-07 | 9861 | 吉野家ＨＤ | 373,259 | 1% | ▼ | -65,300 | Citigroup Global Markets Limited | 2,973 | 651,800 |
| 2025-03-07 | 9861 | 吉野家ＨＤ | 672,432 | 1% | ▼ | -104,200 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 651,800 |
| 2025-03-07 | 9978 | 文教堂ＧＨＤ | 228,840 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 52 | 543,200 |
| 2025-03-07 | 9978 | 文教堂ＧＨＤ | 269,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 52 | 543,200 |
| 2025-03-07 | 135A | ヴレインＳ | 95,000 | 1% | ▲ | 5,200 | UBS AG | 2,044 | 28,000 |
| 2025-03-07 | 148A | ハッチワーク | 14,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,565 | 3,600 |
| 2025-03-07 | 155A | 情報戦略テク | 92,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 415 | 29,500 |
| 2025-03-07 | 186A | アストロスケ | 915,400 | 1% | ▲ | 141,000 | Barclays Capital Securities Ltd | 747 | 2,853,400 |
| 2025-03-07 | 190A | コーディア | 1,497,600 | 2% | ▼ | -56,700 | Barclays Capital Securities Ltd | 239 | 738,800 |
| 2025-03-07 | 190A | コーディア | 411,300 | 1% | ▲ | 18,200 | UBS AG | 239 | 738,800 |
| 2025-03-07 | 197A | タウンズ | 1,824,900 | 2% | ▼ | -19,200 | UBS AG | 517 | 371,100 |
| 2025-03-07 | 215A | タイミー | 794,400 | 1% | ▼ | -139,000 | Nomura International plc | 1,510 | 1,601,800 |
| 2025-03-07 | 218A | リベラウェア | 308,400 | 2% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 672 | 816,500 |
| 2025-03-07 | 218A | リベラウェア | 77,300 | 0% | ▼ | -35,700 | Nomura International plc | 672 | 816,500 |
| 2025-03-07 | 219A | ハートシード | 229,200 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 1,659 | 345,400 |
| 2025-03-07 | 219A | ハートシード | 357,095 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,659 | 345,400 |
| 2025-03-07 | 244A | グロースＸＰ | 47,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,568 | 9,500 |
| 2025-03-07 | 246A | アスア | 19,200 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 734 | 54,900 |
| 2025-03-07 | 260A | オルツ | 414,600 | 1% | ▲ | 71,800 | Nomura International plc | 536 | 1,157,700 |
| 2025-03-07 | 264A | スクー | 322,657 | 3% | ▼ | -8,295 | Nomura International plc | 1,507 | 513,600 |
| 2025-03-07 | 264A | スクー | 354,800 | 3% | ▲ | 18,200 | UBS AG | 1,507 | 513,600 |
| 2025-03-07 | 264A | スクー | 111,600 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 1,507 | 513,600 |
| 2025-03-07 | 265A | Ｈｍコム | 65,351 | 2% | ▼ | -4,196 | Nomura International plc | 863 | 165,100 |
| 2025-03-07 | 265A | Ｈｍコム | 38,200 | 1% | ▼ | -4,500 | XTX Markets Pte Ltd | 863 | 165,100 |
| 2025-03-07 | 269A | サピート | 47,800 | 3% | ▼ | -1,400 | Nomura International plc | 2,795 | 19,500 |
| 2025-03-07 | 276A | ククレブ | 101,200 | 2% | ▲ | 6,600 | UBS AG | 2,892 | 227,700 |
| 2025-03-07 | 276A | ククレブ | 26,200 | 1% | ▲ | 7,400 | XTX Markets Pte Ltd | 2,892 | 227,700 |
| 2025-03-07 | 281A | インフォメテ | 28,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 901 | 90,000 |
| 2025-03-07 | 288A | ラクサス | 325,100 | 1% | ▲ | 22,600 | Nomura International plc | 212 | 232,000 |
| 2025-03-07 | 288A | ラクサス | 527,600 | 2% | ▼ | -34,800 | UBS AG | 212 | 232,000 |
| 2025-03-07 | 291A | リスキル | 13,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 3,750 | 37,300 |
| 2025-03-07 | 303A | ビジュモ | 28,700 | 2% | ▼ | -4,500 | Nomura International plc | 1,278 | 17,200 |
| 2025-03-07 | 303A | ビジュモ | 20,300 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 1,278 | 17,200 |
| 2025-03-07 | 319A | 技術承継機構 | 48,900 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 253,700 |
| 2025-03-07 | 4626 | 太陽ＨＤ | 250,600 | 0% | ▼ | -288,000 | Citigroup Global Markets Limited | 4,055 | 114,200 |
| 2025-03-06 | 2438 | アスカネット | 107,300 | 1% | ▲ | | ベル投資事業有限責任組合1 | 464 | 45,700 |
| 2025-03-06 | 6562 | ジーニー | 89,900 | 0% | ▼ | -12,200 | ベル投資事業有限責任組合1 | 1,850 | 213,800 |
| 2025-03-06 | 7119 | ハルメク | 134,300 | 1% | ▲ | | ベル投資事業有限責任組合1 | 1,119 | 11,800 |
| 2025-03-06 | 1803 | 清水建 | 3,550,852 | 0% | ▼ | -167,836 | モルガン・スタンレーMUFG証券株式会社 | 1,386 | 2,611,600 |
| 2025-03-06 | 1898 | 世紀東急 | 340,020 | 1% | ▲ | 34,900 | モルガン・スタンレーMUFG証券株式会社 | 1,584 | 251,200 |
| 2025-03-06 | 2150 | ケアネット | 568,418 | 1% | ▲ | 50,800 | モルガン・スタンレーMUFG証券株式会社 | 655 | 87,600 |
| 2025-03-06 | 2160 | ジーエヌアイ | 622,375 | 1% | ▲ | 50,200 | モルガン・スタンレーMUFG証券株式会社 | 2,559 | 8,270,700 |