| 2025-03-07 | 5020 | ＥＮＥＯＳ | 21,334,015 | 1% | ▲ | 1,629,800 | BNP Paribas Financial Markets SNC | 810 | 12,326,500 |
| 2025-03-07 | 5029 | サークレイス | 75,000 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 941 | 139,200 |
| 2025-03-07 | 5029 | サークレイス | 54,700 | 1% | ▼ | -3,400 | Nomura International plc | 941 | 139,200 |
| 2025-03-07 | 5032 | エニーカラー | 321,635 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 2,799 | 694,000 |
| 2025-03-07 | 5032 | エニーカラー | 370,526 | 1% | ▲ | 69,282 | Nomura International plc | 2,799 | 694,000 |
| 2025-03-07 | 5136 | トリプラ | 28,753 | 0% | ▼ | -3,700 | UBS AG | 1,710 | 32,100 |
| 2025-03-07 | 5202 | 板硝子 | 1,181,012 | 1% | ▼ | -148,600 | GOLDMAN SACHS INTERNATIONAL | 445 | 2,920,200 |
| 2025-03-07 | 5202 | 板硝子 | 2,356,844 | 3% | ▼ | -39,534 | JPM Securities Japan Co Ltd. | 445 | 2,920,200 |
| 2025-03-07 | 5202 | 板硝子 | 872,295 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 445 | 2,920,200 |
| 2025-03-07 | 5246 | エレメンツ | 103,958 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 1,009 | 6,275,900 |
| 2025-03-07 | 5246 | エレメンツ | 236,586 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 6,275,900 |
| 2025-03-07 | 5246 | エレメンツ | 203,200 | 1% | ▲ | 25,800 | Nomura International plc | 1,009 | 6,275,900 |
| 2025-03-07 | 5246 | エレメンツ | 394,200 | 2% | ▼ | -121,400 | UBS AG | 1,009 | 6,275,900 |
| 2025-03-07 | 5247 | ＢＴＭ | 8,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,037 | 12,500 |
| 2025-03-07 | 5247 | ＢＴＭ | 9,700 | 1% | ▼ | -900 | XTX Markets Pte Ltd | 2,037 | 12,500 |
| 2025-03-07 | 5253 | カバー | 625,666 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 2,674 | 16,042,000 |
| 2025-03-07 | 5253 | カバー | 544,995 | 1% | ▲ | 52,000 | JPM Securities Japan Co Ltd. | 2,674 | 16,042,000 |
| 2025-03-07 | 5262 | 日本ヒューム | 144,559 | 0% | ▼ | -9,220 | Nomura International plc | 1,877 | 280,500 |
| 2025-03-07 | 5262 | 日本ヒューム | 123,133 | 0% | ▼ | -41,767 | UBS AG | 1,877 | 280,500 |
| 2025-03-07 | 5301 | 東海カーボン | 1,705,002 | 1% | ▼ | -292,000 | MERRILL LYNCH INTERNATIONAL | 987 | 3,320,500 |
| 2025-03-07 | 5302 | カーボン | 78,962 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 4,150 | 65,800 |
| 2025-03-07 | 5344 | ＭＡＲＵＷＡ | 61,656 | 0% | ▼ | -5,900 | Citigroup Global Markets Limited | 31,220 | 145,400 |
| 2025-03-07 | 5344 | ＭＡＲＵＷＡ | 97,850 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 31,220 | 145,400 |
| 2025-03-07 | 5410 | 合同鉄 | 95,022 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 156,900 |
| 2025-03-07 | 5445 | 東京鉄 | 77,506 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 139,600 |
| 2025-03-07 | 5445 | 東京鉄 | 164,586 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 6,210 | 139,600 |
| 2025-03-07 | 5471 | 大同特鋼 | 1,103,870 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,269 | 588,600 |
| 2025-03-07 | 5480 | 冶金工 | 102,948 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,305 | 82,300 |
| 2025-03-07 | 5541 | 大平金 | 187,837 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 307,200 |
| 2025-03-07 | 5541 | 大平金 | 107,142 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,900 | 307,200 |
| 2025-03-07 | 5574 | ＡＢＥＪＡ | 59,700 | 1% | ▼ | -20,500 | Nomura International plc | 2,350 | 214,100 |
| 2025-03-07 | 5574 | ＡＢＥＪＡ | 79,300 | 1% | ▲ | 9,800 | UBS AG | 2,350 | 214,100 |
| 2025-03-07 | 5588 | ファーストＡ | 81,400 | 1% | ▲ | 5,800 | Nomura International plc | 1,724 | 61,800 |
| 2025-03-07 | 5595 | ＱＰＳ研究所 | 236,200 | 1% | ▲ | 48,800 | Nomura International plc | 951 | 2,504,500 |
| 2025-03-07 | 5595 | ＱＰＳ研究所 | 364,600 | 1% | ▲ | 74,200 | UBS AG | 951 | 2,504,500 |
| 2025-03-07 | 5597 | ブルーイノベ | 48,600 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 970 | 358,400 |
| 2025-03-07 | 5597 | ブルーイノベ | 33,500 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 970 | 358,400 |
| 2025-03-07 | 5597 | ブルーイノベ | 23,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 970 | 358,400 |
| 2025-03-07 | 5616 | 雨風太陽 | 47,600 | 2% | ▼ | -5,700 | Nomura International plc | 1,378 | 2,541,600 |
| 2025-03-07 | 5631 | 日製鋼 | 668,716 | 1% | ▲ | 112,028 | Barclays Capital Securities Ltd | 5,850 | 2,290,100 |
| 2025-03-07 | 5631 | 日製鋼 | 459,805 | 1% | ▼ | -130,795 | Citigroup Global Markets Limited | 5,850 | 2,290,100 |
| 2025-03-07 | 5631 | 日製鋼 | 582,853 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,850 | 2,290,100 |
| 2025-03-07 | 5631 | 日製鋼 | 985,848 | 1% | ▲ | 101,468 | JPM Securities Japan Co Ltd. | 5,850 | 2,290,100 |
| 2025-03-07 | 5707 | 東邦鉛 | 177,985 | 1% | ▼ | -16,130 | Nomura International plc | 605 | 174,000 |
| 2025-03-07 | 5726 | 大阪チタ | 1,756,224 | 5% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 576,100 |
| 2025-03-07 | 5726 | 大阪チタ | 251,261 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 1,832 | 576,100 |
| 2025-03-07 | 5801 | 古河電 | 713,879 | 1% | ▲ | 70,085 | Barclays Capital Securities Ltd | 5,535 | 3,799,500 |
| 2025-03-07 | 5801 | 古河電 | 537,354 | 1% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 5,535 | 3,799,500 |
| 2025-03-07 | 5801 | 古河電 | 443,324 | 1% | ▲ | | Nomura International plc | 5,535 | 3,799,500 |
| 2025-03-07 | 5801 | 古河電 | 729,195 | 1% | ▲ | 64,000 | UBS AG | 5,535 | 3,799,500 |
| 2025-03-07 | 5851 | リョービ | 358,734 | 1% | ▼ | -3,525 | Nomura International plc | 2,373 | 130,100 |
| 2025-03-07 | 5885 | ジーデップ | 64,500 | 1% | ▲ | 5,500 | UBS AG | 1,971 | 20,400 |
| 2025-03-07 | 5889 | ＪＥＨ | 170,387 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 2,028 | 144,900 |
| 2025-03-07 | 5892 | ユトリ | 56,400 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 2,241 | 109,400 |
| 2025-03-07 | 5988 | パイオラック | 260,815 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 102,800 |
| 2025-03-07 | 5989 | エイチワン | 0 | 0% | ▼ | -691,700 | ＳＭＢＣ日興証券株式会社 | 1,099 | 125,200 |
| 2025-03-07 | 6058 | ベクトル | 216,186 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 931 | 196,500 |
| 2025-03-07 | 6072 | 地盤ＨＤ | 558,500 | 2% | ▲ | 10,400 | Nomura International plc | 176 | 305,600 |
| 2025-03-07 | 6085 | アーキテクツ | 32,800 | 1% | ▲ | 2,000 | Nomura International plc | 467 | 35,300 |
| 2025-03-07 | 6141 | ＤＭＧ森精機 | 747,356 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,251 | 10,036,200 |
| 2025-03-07 | 6141 | ＤＭＧ森精機 | 1,267,378 | 1% | ▲ | 138,800 | MERRILL LYNCH INTERNATIONAL | 3,251 | 10,036,200 |
| 2025-03-07 | 6146 | ディスコ | 580,559 | 1% | ▼ | -39,480 | MERRILL LYNCH INTERNATIONAL | 32,580 | 5,561,100 |
| 2025-03-07 | 6184 | 鎌倉新書 | 209,511 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 461 | 182,100 |
| 2025-03-07 | 6190 | フェニクスＢ | 111,800 | 3% | ▲ | 4,900 | Nomura International plc | 388 | 155,800 |
| 2025-03-07 | 6190 | フェニクスＢ | 56,300 | 1% | ▼ | -3,600 | UBS AG | 388 | 155,800 |
| 2025-03-07 | 6196 | ストライク | 99,800 | 1% | ▲ | | Citigroup Global Markets Limited | 3,120 | 79,900 |
| 2025-03-07 | 6196 | ストライク | 160,787 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,120 | 79,900 |
| 2025-03-07 | 6196 | ストライク | 108,298 | 1% | ▼ | -14,500 | UBS AG | 3,120 | 79,900 |
| 2025-03-07 | 6203 | 豊和工 | 81,867 | 1% | ▲ | 18,667 | UBS AG | 1,275 | 788,300 |
| 2025-03-07 | 6208 | 石川製 | 77,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,426 | 300,700 |
| 2025-03-07 | 6208 | 石川製 | 66,272 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 300,700 |
| 2025-03-07 | 6208 | 石川製 | 84,000 | 1% | ▲ | 39,400 | UBS AG | 1,426 | 300,700 |
| 2025-03-07 | 6209 | リケンＮＰＲ | 138,801 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 2,671 | 115,000 |
| 2025-03-07 | 6227 | ＡＩメカ | 37,460 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 3,215 | 132,900 |
| 2025-03-07 | 6240 | ヤマシン－Ｆ | 645,500 | 1% | ▲ | 61,700 | BNP Paribas Financial Markets SNC | 600 | 1,399,200 |
| 2025-03-07 | 6254 | 野村マイクロ | 998,665 | 2% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 1,037,300 |
| 2025-03-07 | 6255 | エヌピーシー | 195,075 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 888 | 272,300 |
| 2025-03-07 | 6255 | エヌピーシー | 250,300 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 888 | 272,300 |
| 2025-03-07 | 6255 | エヌピーシー | 183,221 | 1% | ▼ | -18,023 | Nomura International plc | 888 | 272,300 |
| 2025-03-07 | 6266 | タツモ | 85,900 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,108 | 296,200 |
| 2025-03-07 | 6291 | エアーテック | 62,964 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,077 | 15,600 |
| 2025-03-07 | 6301 | コマツ | 6,836,647 | 1% | ▲ | 501,500 | BNP Paribas Financial Markets SNC | 4,417 | 3,999,500 |
| 2025-03-07 | 6305 | 日立建機 | 1,578,643 | 1% | ▲ | 171,886 | GOLDMAN SACHS INTERNATIONAL | 3,912 | 1,193,200 |
| 2025-03-07 | 6315 | ＴＯＷＡ | 1,263,539 | 2% | ▼ | -86,919 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 1,964,300 |
| 2025-03-07 | 6315 | ＴＯＷＡ | 869,005 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,461 | 1,964,300 |
| 2025-03-07 | 6315 | ＴＯＷＡ | 712,102 | 1% | ▲ | 89,961 | Nomura International plc | 1,461 | 1,964,300 |
| 2025-03-07 | 6315 | ＴＯＷＡ | 845,400 | 1% | ▲ | 28,200 | UBS AG | 1,461 | 1,964,300 |
| 2025-03-07 | 6323 | ローツェ | 1,211,406 | 1% | ▼ | -226,300 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 987,200 |
| 2025-03-07 | 6324 | ハーモニック | 656,381 | 1% | ▼ | -111,531 | JPM Securities Japan Co Ltd. | 4,350 | 984,300 |
| 2025-03-07 | 6331 | 化工機 | 47,400 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 3,860 | 30,200 |
| 2025-03-07 | 6338 | タカトリ | 27,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,366 | 28,400 |
| 2025-03-07 | 6368 | オルガノ | 302,320 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 6,570 | 535,200 |
| 2025-03-07 | 6383 | ダイフク | 2,700,237 | 1% | ▲ | 85,094 | Nomura International plc | 3,812 | 1,505,000 |
| 2025-03-07 | 6419 | マースＧＨＤ | 127,360 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 3,210 | 138,900 |
| 2025-03-07 | 6430 | ダイコク電機 | 196,170 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 133,900 |
| 2025-03-07 | 6430 | ダイコク電機 | 89,489 | 1% | ▲ | 5,600 | UBS AG | 2,746 | 133,900 |
| 2025-03-07 | 6432 | 竹内製作所 | 364,894 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 5,410 | 465,800 |
| 2025-03-07 | 6440 | ＪＵＫＩ | 300,015 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 447 | 98,800 |
| 2025-03-07 | 6490 | ＰＩＬＬＡＲ | 202,586 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,585 | 83,800 |
| 2025-03-07 | 6507 | シンフォニア | 213,352 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 6,710 | 622,100 |