| 2025-03-07 | 2980 | ＳＲＥＨＤ | 261,399 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,949 | 425,500 |
| 2025-03-07 | 3042 | セキュアヴェ | 44,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 283 | 35,600 |
| 2025-03-07 | 3070 | ジェリビンズ | 227,600 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 109 | 121,100 |
| 2025-03-07 | 3070 | ジェリビンズ | 178,900 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 109 | 121,100 |
| 2025-03-07 | 3088 | マツキヨココ | 1,986,041 | 0% | ▼ | -126,838 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 1,256,500 |
| 2025-03-07 | 3097 | 物語コーポ | 380,823 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 196,000 |
| 2025-03-07 | 3099 | 三越伊勢丹 | 2,038,482 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,263 | 3,024,500 |
| 2025-03-07 | 3103 | ユニチカ | 795,252 | 1% | ▼ | -63,600 | Barclays Capital Securities Ltd | 156 | 1,198,800 |
| 2025-03-07 | 3103 | ユニチカ | 707,508 | 1% | ▼ | -73,100 | JPM Securities Japan Co Ltd. | 156 | 1,198,800 |
| 2025-03-07 | 3103 | ユニチカ | 1,276,276 | 2% | ▼ | -134,213 | Nomura International plc | 156 | 1,198,800 |
| 2025-03-07 | 3116 | トヨタ紡織 | 1,192,762 | 1% | ▼ | -130,800 | Citigroup Global Markets Limited | 2,065 | 342,500 |
| 2025-03-07 | 3121 | マーチャント | 172,500 | 1% | ▼ | -23,500 | UBS AG | 304 | 46,600 |
| 2025-03-07 | 3179 | シュッピン | 221,916 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 986 | 373,300 |
| 2025-03-07 | 3185 | 夢展望 | 106,800 | 1% | ▼ | -55,200 | XTX Markets Pte Ltd | 142 | 144,500 |
| 2025-03-07 | 3193 | エターナルＧ | 129,700 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,472 | 139,200 |
| 2025-03-07 | 3193 | エターナルＧ | 68,532 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,472 | 139,200 |
| 2025-03-07 | 3205 | ダイドー | 234,873 | 1% | ▲ | 30,500 | UBS AG | 1,175 | 646,500 |
| 2025-03-07 | 3315 | 日本コークス | 2,128,947 | 1% | ▲ | 256,300 | Barclays Capital Securities Ltd | 88 | 1,186,400 |
| 2025-03-07 | 3315 | 日本コークス | 2,137,921 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 88 | 1,186,400 |
| 2025-03-07 | 3315 | 日本コークス | 2,361,577 | 1% | ▼ | -269,762 | Nomura International plc | 88 | 1,186,400 |
| 2025-03-07 | 3350 | メタプラ | 1,023,259 | 2% | ▲ | 267,791 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 9,091,400 |
| 2025-03-07 | 3350 | メタプラ | 565,805 | 1% | ▲ | 196,300 | MERRILL LYNCH INTERNATIONAL | 4,130 | 9,091,400 |
| 2025-03-07 | 3350 | メタプラ | 821,300 | 2% | ▲ | 153,400 | UBS AG | 4,130 | 9,091,400 |
| 2025-03-07 | 3399 | 山岡家 | 100,700 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 3,445 | 77,400 |
| 2025-03-07 | 3431 | 宮地エンジ | 423,456 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,854 | 137,600 |
| 2025-03-07 | 3436 | ＳＵＭＣＯ | 3,433,540 | 1% | ▲ | 546,831 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 4,330,200 |
| 2025-03-07 | 3498 | 霞ヶ関Ｃ | 200,644 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 12,950 | 341,200 |
| 2025-03-07 | 3498 | 霞ヶ関Ｃ | 187,554 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 12,950 | 341,200 |
| 2025-03-07 | 3498 | 霞ヶ関Ｃ | 138,100 | 1% | ▲ | 14,200 | Nomura International plc | 12,950 | 341,200 |
| 2025-03-07 | 3548 | バロック | 587,221 | 2% | ▲ | 6,223 | GOLDMAN SACHS INTERNATIONAL | 672 | 161,800 |
| 2025-03-07 | 3548 | バロック | 222,400 | 1% | ▲ | | UBS AG | 672 | 161,800 |
| 2025-03-07 | 3558 | ジェイドＧ | 106,711 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 87,100 |
| 2025-03-07 | 3558 | ジェイドＧ | 104,700 | 1% | ▲ | 1,700 | UBS AG | 1,300 | 87,100 |
| 2025-03-07 | 3559 | ＰバンＣＯＭ | 89,100 | 2% | ▼ | -4,900 | UBS AG | 510 | 206,300 |
| 2025-03-07 | 3561 | 力の源ＨＤ | 370,424 | 1% | ▲ | 12,330 | Nomura International plc | 1,365 | 160,000 |
| 2025-03-07 | 3563 | Ｆ＆ＬＣ | 964,968 | 1% | ▲ | 125,700 | JPM Securities Japan Co Ltd. | 4,221 | 1,081,900 |
| 2025-03-07 | 3623 | ビリングシス | 37,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,160 | 31,300 |
| 2025-03-07 | 3624 | アクセルＭ | 385,800 | 3% | ▲ | 9,600 | Barclays Capital Securities Ltd | 134 | 724,700 |
| 2025-03-07 | 3624 | アクセルＭ | 406,900 | 3% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 134 | 724,700 |
| 2025-03-07 | 3624 | アクセルＭ | 258,500 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 134 | 724,700 |
| 2025-03-07 | 3624 | アクセルＭ | 33,200 | 0% | ▼ | -122,900 | Nomura International plc | 134 | 724,700 |
| 2025-03-07 | 3624 | アクセルＭ | 116,700 | 1% | ▼ | -74,700 | UBS AG | 134 | 724,700 |
| 2025-03-07 | 3655 | ブレインＰ | 215,487 | 1% | ▼ | -27,886 | Barclays Capital Securities Ltd | 1,109 | 303,300 |
| 2025-03-07 | 3655 | ブレインＰ | 310,540 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,109 | 303,300 |
| 2025-03-07 | 3656 | ＫＬａｂ | 289,300 | 1% | ▼ | -29,000 | XTX Markets Pte Ltd | 140 | 791,200 |
| 2025-03-07 | 3659 | ネクソン | 9,334,305 | 1% | ▼ | -105,300 | MERRILL LYNCH INTERNATIONAL | 1,985 | 2,639,600 |
| 2025-03-07 | 3660 | アイスタイル | 729,481 | 1% | ▲ | 187,300 | MERRILL LYNCH INTERNATIONAL | 462 | 2,018,000 |
| 2025-03-07 | 3662 | エイチーム | 178,035 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 909 | 70,600 |
| 2025-03-07 | 3664 | モブキャスト | 477,000 | 1% | ▼ | -4,800 | UBS AG | 34 | 2,650,500 |
| 2025-03-07 | 3672 | オルトＰ | 173,300 | 0% | ▼ | 2,100 | Barclays Capital Securities Ltd | 67 | 14,724,200 |
| 2025-03-07 | 3672 | オルトＰ | 398,667 | 1% | ▲ | | UBS AG | 67 | 14,724,200 |
| 2025-03-07 | 3680 | ホットリンク | 95,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 264 | 142,500 |
| 2025-03-07 | 3681 | ブイキューブ | 315,530 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 186 | 727,800 |
| 2025-03-07 | 3681 | ブイキューブ | 338,404 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 186 | 727,800 |
| 2025-03-07 | 3681 | ブイキューブ | 333,852 | 1% | ▲ | 69,977 | Nomura International plc | 186 | 727,800 |
| 2025-03-07 | 3687 | Ｆスターズ | 298,025 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,670 | 447,700 |
| 2025-03-07 | 3687 | Ｆスターズ | 190,400 | 1% | ▲ | | UBS AG | 1,670 | 447,700 |
| 2025-03-07 | 3696 | セレス | 57,800 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 2,528 | 1,049,500 |
| 2025-03-07 | 3696 | セレス | 267,200 | 2% | ▲ | 5,800 | Citigroup Global Markets Limited | 2,528 | 1,049,500 |
| 2025-03-07 | 3696 | セレス | 289,959 | 2% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 1,049,500 |
| 2025-03-07 | 3696 | セレス | 100,000 | 1% | ▼ | -44,900 | Jefferies International Limited | 2,528 | 1,049,500 |
| 2025-03-07 | 3696 | セレス | 218,045 | 2% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,528 | 1,049,500 |
| 2025-03-07 | 3696 | セレス | 118,900 | 1% | ▲ | 11,000 | Qube Research & Technologies Limited | 2,528 | 1,049,500 |
| 2025-03-07 | 3697 | ＳＨＩＦＴ | 1,952,642 | 1% | ▲ | 144,400 | JPM Securities Japan Co Ltd. | 1,164 | 7,579,900 |
| 2025-03-07 | 3697 | ＳＨＩＦＴ | 1,814,760 | 1% | ▼ | -244,400 | MERRILL LYNCH INTERNATIONAL | 1,164 | 7,579,900 |
| 2025-03-07 | 3747 | インタートレ | 202,428 | 3% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 401 | 9,833,300 |
| 2025-03-07 | 3747 | インタートレ | 207,900 | 3% | ▲ | 44,600 | JPM Securities Japan Co Ltd. | 401 | 9,833,300 |
| 2025-03-07 | 3747 | インタートレ | 45,000 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 401 | 9,833,300 |
| 2025-03-07 | 3747 | インタートレ | 115,100 | 2% | ▲ | | XTX Markets Pte Ltd | 401 | 9,833,300 |
| 2025-03-07 | 3753 | フライト | 118,000 | 1% | ▲ | | Nomura International plc | 265 | 7,003,400 |
| 2025-03-07 | 3753 | フライト | 59,100 | 1% | ▲ | | UBS AG | 265 | 7,003,400 |
| 2025-03-07 | 3778 | さくらネット | 679,886 | 2% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 3,940 | 1,378,000 |
| 2025-03-07 | 3778 | さくらネット | 688,916 | 2% | ▲ | 189,228 | Nomura International plc | 3,940 | 1,378,000 |
| 2025-03-07 | 3793 | ドリコム | 189,621 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 628 | 2,046,000 |
| 2025-03-07 | 3807 | フィスコ | 545,400 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 154 | 495,300 |
| 2025-03-07 | 3810 | サイステップ | 281,300 | 2% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 291 | 157,200 |
| 2025-03-07 | 3823 | ＷＨＤＣ | 834,800 | 1% | ▼ | -184,300 | Barclays Capital Securities Ltd | 143 | 78,841,900 |
| 2025-03-07 | 3823 | ＷＨＤＣ | 2,125,200 | 2% | ▲ | 619,900 | JPM Securities Japan Co Ltd. | 143 | 78,841,900 |
| 2025-03-07 | 3823 | ＷＨＤＣ | 1,451,800 | 1% | ▼ | -489,300 | UBS AG | 143 | 78,841,900 |
| 2025-03-07 | 3856 | Ａバランス | 216,856 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 584 | 64,900 |
| 2025-03-07 | 3858 | ユビＡＩ | 76,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 367 | 98,400 |
| 2025-03-07 | 3865 | 北越コーポ | 5,827,231 | 3% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,377 | 295,100 |
| 2025-03-07 | 3865 | 北越コーポ | 1,317,173 | 1% | ▲ | 8,300 | Nomura International plc | 1,377 | 295,100 |
| 2025-03-07 | 3896 | 阿波製紙 | 119,387 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 414 | 12,100 |
| 2025-03-07 | 3903 | ｇｕｍｉ | 562,005 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 1,170,200 |
| 2025-03-07 | 3903 | ｇｕｍｉ | 313,893 | 1% | ▲ | 103,899 | Nomura International plc | 533 | 1,170,200 |
| 2025-03-07 | 3903 | ｇｕｍｉ | 297,400 | 1% | ▲ | 40,200 | UBS AG | 533 | 1,170,200 |
| 2025-03-07 | 3905 | データセク | 178,600 | 1% | ▲ | 1,800 | UBS AG | 1,023 | 1,319,300 |
| 2025-03-07 | 3936 | ＧＷ | 209,200 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 108 | 91,700 |
| 2025-03-07 | 3963 | シンクロ | 282,051 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 436 | 688,000 |
| 2025-03-07 | 3989 | シェアテク | 164,971 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 987 | 444,900 |
| 2025-03-07 | 3993 | パークシャ | 581,770 | 2% | ▲ | 98,500 | JPM Securities Japan Co Ltd. | 3,125 | 871,300 |
| 2025-03-07 | 3994 | マネフォ | 499,810 | 1% | ▲ | 97,600 | Barclays Capital Securities Ltd | 4,160 | 693,700 |
| 2025-03-07 | 3994 | マネフォ | 153,795 | 0% | ▼ | -158,570 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 693,700 |
| 2025-03-07 | 3994 | マネフォ | 664,975 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 4,160 | 693,700 |
| 2025-03-07 | 4004 | レゾナック | 1,500,344 | 1% | ▲ | 86,001 | JPM Securities Japan Co Ltd. | 3,544 | 922,900 |
| 2025-03-07 | 4004 | レゾナック | 1,044,252 | 1% | ▼ | -177,600 | UBS AG | 3,544 | 922,900 |
| 2025-03-07 | 4043 | トクヤマ | 780,380 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 577,000 |
| 2025-03-07 | 4046 | 大阪ソーダ | 711,389 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,568 | 1,363,500 |
| 2025-03-07 | 4055 | Ｔ＆Ｓ・Ｇ | 52,697 | 1% | ▼ | -6,496 | Nomura International plc | 1,306 | 26,600 |