| 2025-03-07 | 4107 | 伊勢化 | 28,524 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 23,550 | 38,700 |
| 2025-03-07 | 4112 | 保土谷 | 60,006 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,235 | 43,400 |
| 2025-03-07 | 4165 | プレイド | 273,600 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 1,022 | 3,112,100 |
| 2025-03-07 | 4180 | Ａｐｐｉｅｒ | 615,277 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 824,700 |
| 2025-03-07 | 4180 | Ａｐｐｉｅｒ | 729,029 | 1% | ▲ | 113,400 | JPM Securities Japan Co Ltd. | 1,416 | 824,700 |
| 2025-03-07 | 4194 | ビジョナル | 394,951 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,960 | 213,600 |
| 2025-03-07 | 4216 | 旭有機材 | 138,137 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,940 | 37,300 |
| 2025-03-07 | 4240 | クラスター | 37,900 | 1% | ▼ | -4,400 | Nomura International plc | 256 | 20,600 |
| 2025-03-07 | 4259 | エクサＷｉｚ | 520,373 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 320 | 932,100 |
| 2025-03-07 | 4259 | エクサＷｉｚ | 918,809 | 1% | ▲ | 160,971 | Nomura International plc | 320 | 932,100 |
| 2025-03-07 | 4259 | エクサＷｉｚ | 1,035,200 | 1% | ▲ | 7,200 | UBS AG | 320 | 932,100 |
| 2025-03-07 | 4263 | サスメド | 82,900 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 598 | 38,600 |
| 2025-03-07 | 4274 | 細火工 | 24,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 107,400 |
| 2025-03-07 | 4293 | セプテニＨＤ | 1,458,954 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 335 | 430,600 |
| 2025-03-07 | 4316 | ビーマップ | 15,600 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 352 | 13,700 |
| 2025-03-07 | 4316 | ビーマップ | 48,219 | 1% | ▼ | -2,994 | Nomura International plc | 352 | 13,700 |
| 2025-03-07 | 4324 | 電通グループ | 1,276,320 | 0% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 3,285 | 1,398,600 |
| 2025-03-07 | 4344 | ソースネクス | 653,600 | 0% | ▼ | -127,400 | BNP Paribas Financial Markets SNC | 218 | 2,401,100 |
| 2025-03-07 | 4344 | ソースネクス | 2,920,523 | 2% | ▼ | -108,900 | GOLDMAN SACHS INTERNATIONAL | 218 | 2,401,100 |
| 2025-03-07 | 4369 | トリケミカル | 362,581 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 206,600 |
| 2025-03-07 | 4377 | ワンキャリア | 29,949 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 20,500 |
| 2025-03-07 | 4382 | ＨＥＲＯＺ | 221,735 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 990 | 28,600 |
| 2025-03-07 | 4384 | ラクスル | 296,426 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,168 | 484,200 |
| 2025-03-07 | 4384 | ラクスル | 1,331,507 | 2% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 484,200 |
| 2025-03-07 | 4385 | メルカリ | 1,045,896 | 1% | ▲ | 147,400 | UBS AG | 2,376 | 4,892,100 |
| 2025-03-07 | 4392 | ＦＩＧ | 185,785 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 258 | 173,900 |
| 2025-03-07 | 4393 | バンクオブイ | 36,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,960 | 44,000 |
| 2025-03-07 | 4393 | バンクオブイ | 25,900 | 1% | ▲ | 3,600 | Nomura International plc | 7,960 | 44,000 |
| 2025-03-07 | 4393 | バンクオブイ | 40,600 | 1% | ▲ | 1,900 | UBS AG | 7,960 | 44,000 |
| 2025-03-07 | 4395 | アクリート | 153,800 | 2% | ▼ | -3,500 | Nomura International plc | 817 | 8,900 |
| 2025-03-07 | 4416 | トゥルーＤ | 18,900 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 798 | 98,700 |
| 2025-03-07 | 4424 | Ａｍａｚｉａ | 55,400 | 1% | ▼ | -10,200 | UBS AG | 320 | 17,400 |
| 2025-03-07 | 4425 | Ｋｕｄａｎ | 58,971 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,505 | 100,800 |
| 2025-03-07 | 4432 | ウイングアク | 221,208 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 81,400 |
| 2025-03-07 | 4436 | ミンカブ | 456,412 | 3% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 532 | 202,700 |
| 2025-03-07 | 4475 | ＨＥＮＮＧＥ | 287,702 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 640,200 |
| 2025-03-07 | 4475 | ＨＥＮＮＧＥ | 221,649 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 1,316 | 640,200 |
| 2025-03-07 | 4475 | ＨＥＮＮＧＥ | 169,703 | 1% | ▲ | | Nomura International plc | 1,316 | 640,200 |
| 2025-03-07 | 4477 | ＢＡＳＥ | 555,684 | 0% | ▼ | -426,400 | JPM Securities Japan Co Ltd. | 384 | 6,601,400 |
| 2025-03-07 | 4480 | メドレー | 550,900 | 2% | ▼ | -13,700 | Citigroup Global Markets Limited | 2,986 | 253,200 |
| 2025-03-07 | 4480 | メドレー | 400,110 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 253,200 |
| 2025-03-07 | 4480 | メドレー | 703,818 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,986 | 253,200 |
| 2025-03-07 | 4493 | サイバーセキ | 61,312 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 178,000 |
| 2025-03-07 | 4499 | スピー | 100,650 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,283 | 272,400 |
| 2025-03-07 | 4506 | 住友ファーマ | 4,147,166 | 1% | ▼ | -595,794 | Nomura International plc | 714 | 1,752,800 |
| 2025-03-07 | 4523 | エーザイ | 4,048,984 | 1% | ▲ | 1,673,470 | GOLDMAN SACHS INTERNATIONAL | 4,231 | 1,616,100 |
| 2025-03-07 | 4528 | 小野薬 | 2,386,889 | 0% | ▼ | -578,602 | JPM Securities Japan Co Ltd. | 1,639 | 2,467,700 |
| 2025-03-07 | 4544 | ＨＵグループ | 819,712 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 2,646 | 282,200 |
| 2025-03-07 | 4544 | ＨＵグループ | 272,464 | 0% | ▼ | -15,700 | UBS AG | 2,646 | 282,200 |
| 2025-03-07 | 4549 | 栄研化 | 145,911 | 0% | ▼ | -119,800 | Citigroup Global Markets Limited | 2,284 | 108,000 |
| 2025-03-07 | 4564 | ＯＴＳ | 6,522,100 | 2% | ▲ | 382,800 | Nomura International plc | 27 | 2,505,800 |
| 2025-03-07 | 4565 | ネクセラ | 2,097,972 | 2% | ▲ | 79,500 | JPM Securities Japan Co Ltd. | 837 | 924,500 |
| 2025-03-07 | 4565 | ネクセラ | 757,339 | 1% | ▼ | -81,885 | Linden Capital L.P. | 837 | 924,500 |
| 2025-03-07 | 4565 | ネクセラ | 1,608,904 | 2% | ▲ | 152,900 | UBS AG | 837 | 924,500 |
| 2025-03-07 | 4575 | ＣＡＮＢＡＳ | 133,584 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,001 | 265,300 |
| 2025-03-07 | 4575 | ＣＡＮＢＡＳ | 121,200 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 265,300 |
| 2025-03-07 | 4575 | ＣＡＮＢＡＳ | 111,100 | 1% | ▼ | -15,800 | Nomura International plc | 1,001 | 265,300 |
| 2025-03-07 | 4576 | ＤＷＴＩ | 750,100 | 2% | ▲ | 33,000 | Barclays Capital Securities Ltd | 112 | 1,294,300 |
| 2025-03-07 | 4576 | ＤＷＴＩ | 361,000 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 112 | 1,294,300 |
| 2025-03-07 | 4576 | ＤＷＴＩ | 852,500 | 2% | ▼ | -47,400 | UBS AG | 112 | 1,294,300 |
| 2025-03-07 | 4582 | シンバイオ | 930,199 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 172 | 199,100 |
| 2025-03-07 | 4583 | カイオム | 2,414,700 | 4% | ▲ | 55,300 | Barclays Capital Securities Ltd | 155 | 1,934,500 |
| 2025-03-07 | 4583 | カイオム | 189,900 | 0% | ▼ | -216,400 | MERRILL LYNCH INTERNATIONAL | 155 | 1,934,500 |
| 2025-03-07 | 4584 | キッズバイオ | 1,637,800 | 4% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 128 | 417,700 |
| 2025-03-07 | 4586 | メドレックス | 331,784 | 1% | ▲ | 127,600 | Barclays Capital Securities Ltd | 81 | 283,100 |
| 2025-03-07 | 4586 | メドレックス | 750,464 | 2% | ▲ | 209,400 | GOLDMAN SACHS INTERNATIONAL | 81 | 283,100 |
| 2025-03-07 | 4588 | オンコリス | 222,800 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 694 | 1,332,700 |
| 2025-03-07 | 4588 | オンコリス | 162,100 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 694 | 1,332,700 |
| 2025-03-07 | 4591 | リボミック | 317,100 | 1% | ▲ | 101,200 | UBS AG | 101 | 1,132,000 |
| 2025-03-07 | 4593 | ヘリオス | 4,644,828 | 5% | ▲ | 165,400 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,931,900 |
| 2025-03-07 | 4596 | 窪田製薬ＨＤ | 517,300 | 1% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 49 | 588,100 |
| 2025-03-07 | 4597 | ソレイジア | 4,558,900 | 2% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 36 | 2,327,300 |
| 2025-03-07 | 4597 | ソレイジア | 1,492,649 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 36 | 2,327,300 |
| 2025-03-07 | 4598 | デルタフライ | 78,567 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 563 | 202,600 |
| 2025-03-07 | 4598 | デルタフライ | 128,400 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 563 | 202,600 |
| 2025-03-07 | 4598 | デルタフライ | 123,400 | 1% | ▲ | 8,200 | Nomura International plc | 563 | 202,600 |
| 2025-03-07 | 4613 | 関西ペ | 950,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,180 | 592,800 |
| 2025-03-07 | 4626 | 太陽ＨＤ | 250,600 | 0% | ▼ | | Citigroup Global Markets Limited | 4,055 | 114,200 |
| 2025-03-07 | 4880 | セルソース | 128,799 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 804 | 39,700 |
| 2025-03-07 | 4882 | ペルセウス | 284,466 | 2% | ▼ | -23,800 | Barclays Capital Securities Ltd | 675 | 779,300 |
| 2025-03-07 | 4882 | ペルセウス | 537,600 | 4% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 675 | 779,300 |
| 2025-03-07 | 4882 | ペルセウス | 175,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 675 | 779,300 |
| 2025-03-07 | 4882 | ペルセウス | 226,408 | 2% | ▼ | -14,257 | Nomura International plc | 675 | 779,300 |
| 2025-03-07 | 4883 | モダリス | 2,220,400 | 3% | ▼ | -94,500 | Barclays Capital Securities Ltd | 86 | 1,452,200 |
| 2025-03-07 | 4883 | モダリス | 686,822 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 86 | 1,452,200 |
| 2025-03-07 | 4883 | モダリス | 946,961 | 1% | ▼ | -244,503 | Nomura International plc | 86 | 1,452,200 |
| 2025-03-07 | 4883 | モダリス | 1,836,100 | 2% | ▼ | -141,400 | UBS AG | 86 | 1,452,200 |
| 2025-03-07 | 4884 | クリングル | 65,894 | 1% | ▼ | -5,400 | Nomura International plc | 777 | 31,400 |
| 2025-03-07 | 4889 | レナ | 189,800 | 1% | ▲ | 48,100 | JPM Securities Japan Co Ltd. | 1,070 | 879,900 |
| 2025-03-07 | 4889 | レナ | 100,813 | 1% | ▼ | -14,337 | Nomura International plc | 1,070 | 879,900 |
| 2025-03-07 | 4889 | レナ | 130,900 | 1% | ▼ | -20,200 | UBS AG | 1,070 | 879,900 |
| 2025-03-07 | 4892 | サイフューズ | 69,400 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 1,122 | 250,700 |
| 2025-03-07 | 4892 | サイフューズ | 51,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,122 | 250,700 |
| 2025-03-07 | 4892 | サイフューズ | 43,800 | 1% | ▲ | 8,500 | UBS AG | 1,122 | 250,700 |
| 2025-03-07 | 4893 | ノイル | 484,500 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 168 | 158,300 |
| 2025-03-07 | 4894 | クオリプス | 59,400 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 5,700 | 196,200 |
| 2025-03-07 | 4933 | Ｉｎｅ | 87,652 | 0% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,667 | 70,700 |
| 2025-03-07 | 4935 | リベルタ | 45,700 | 1% | ▼ | -3,700 | Nomura International plc | 1,221 | 92,900 |
| 2025-03-07 | 4935 | リベルタ | 58,800 | 1% | ▼ | -5,900 | XTX Markets Pte Ltd | 1,221 | 92,900 |
| 2025-03-07 | 5010 | 日精蝋 | 286,200 | 1% | ▼ | -15,100 | UBS AG | 200 | 128,300 |