| 2025-03-07 | 6522 | アスタリスク | 346,425 | 5% | ▲ | 38,190 | Nomura International plc | 492 | 771,800 |
| 2025-03-07 | 6522 | アスタリスク | 74,100 | 1% | ▼ | -2,100 | UBS AG | 492 | 771,800 |
| 2025-03-07 | 6525 | コクサイエレ | 1,411,315 | 1% | ▼ | -51,774 | Barclays Capital Securities Ltd | 3,021 | 7,456,100 |
| 2025-03-07 | 6525 | コクサイエレ | 4,648,668 | 2% | ▲ | 542,950 | GOLDMAN SACHS INTERNATIONAL | 3,021 | 7,456,100 |
| 2025-03-07 | 6525 | コクサイエレ | 5,573,168 | 2% | ▼ | -518,200 | JPM Securities Japan Co Ltd. | 3,021 | 7,456,100 |
| 2025-03-07 | 6526 | ソシオネクス | 1,005,774 | 1% | ▲ | 137,454 | Barclays Capital Securities Ltd | 2,036 | 6,030,500 |
| 2025-03-07 | 6526 | ソシオネクス | 2,399,566 | 1% | ▼ | -615,360 | Citigroup Global Markets Limited | 2,036 | 6,030,500 |
| 2025-03-07 | 6526 | ソシオネクス | 1,831,989 | 1% | ▲ | 523,274 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 6,030,500 |
| 2025-03-07 | 6526 | ソシオネクス | 1,319,418 | 1% | ▼ | -137,428 | MERRILL LYNCH INTERNATIONAL | 2,036 | 6,030,500 |
| 2025-03-07 | 6550 | ユニポス | 165,710 | 1% | ▲ | 23,800 | Nomura International plc | 160 | 599,700 |
| 2025-03-07 | 6584 | 三桜工 | 226,013 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 664 | 73,900 |
| 2025-03-07 | 6590 | 芝浦 | 80,829 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 7,020 | 501,300 |
| 2025-03-07 | 6597 | ＨＰＣシス | 25,600 | 1% | ▼ | -3,700 | UBS AG | 1,183 | 23,200 |
| 2025-03-07 | 6619 | ＷＳＣＯＰＥ | 446,200 | 1% | ▼ | -85,000 | BNP Paribas Financial Markets SNC | 270 | 803,400 |
| 2025-03-07 | 6619 | ＷＳＣＯＰＥ | 286,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 803,400 |
| 2025-03-07 | 6619 | ＷＳＣＯＰＥ | 399,144 | 1% | ▲ | 70,206 | Nomura International plc | 270 | 803,400 |
| 2025-03-07 | 6634 | ネクスＧ | 804,200 | 2% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 144 | 945,500 |
| 2025-03-07 | 6645 | オムロン | 1,085,512 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 4,651 | 1,431,200 |
| 2025-03-07 | 6659 | メディアＬ | 843,000 | 2% | ▲ | 43,500 | Barclays Capital Securities Ltd | 76 | 320,400 |
| 2025-03-07 | 6659 | メディアＬ | 886,900 | 2% | ▼ | -87,100 | Nomura International plc | 76 | 320,400 |
| 2025-03-07 | 6674 | ＧＳユアサ | 1,050,056 | 1% | ▲ | 360,109 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 800,700 |
| 2025-03-07 | 6696 | トラースＯＰ | 244,900 | 5% | ▼ | -1,700 | Nomura International plc | 434 | 124,800 |
| 2025-03-07 | 6707 | サンケン | 613,817 | 2% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 7,751 | 880,900 |
| 2025-03-07 | 6707 | サンケン | 885,794 | 4% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 7,751 | 880,900 |
| 2025-03-07 | 6721 | ウインテスト | 622,800 | 1% | ▼ | -132,200 | Barclays Capital Securities Ltd | 156 | 26,789,100 |
| 2025-03-07 | 6721 | ウインテスト | 1,329,700 | 3% | ▲ | 68,300 | Nomura International plc | 156 | 26,789,100 |
| 2025-03-07 | 6721 | ウインテスト | 347,500 | 1% | ▲ | | UBS AG | 156 | 26,789,100 |
| 2025-03-07 | 6731 | ピクセラ | 1,730,600 | 4% | ▼ | -178,200 | Nomura International plc | 34 | 5,855,000 |
| 2025-03-07 | 6740 | Ｊディスプレ | 31,094,088 | 1% | ▲ | 158,800 | MERRILL LYNCH INTERNATIONAL | 17 | 87,530,200 |
| 2025-03-07 | 6779 | 日電波 | 140,661 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 836 | 136,400 |
| 2025-03-07 | 6836 | ぷらっと | 22,800 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,935 | 10,300 |
| 2025-03-07 | 6836 | ぷらっと | 21,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,935 | 10,300 |
| 2025-03-07 | 6838 | 多摩川ＨＤ | 44,700 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 729 | 54,000 |
| 2025-03-07 | 6849 | 日本光電 | 3,284,000 | 2% | ▲ | 202,700 | Barclays Capital Securities Ltd | 2,147 | 416,000 |
| 2025-03-07 | 6855 | 電子材料 | 43,610 | 0% | ▼ | -106,100 | MERRILL LYNCH INTERNATIONAL | 2,016 | 346,100 |
| 2025-03-07 | 6855 | 電子材料 | 151,055 | 1% | ▲ | 14,949 | Nomura International plc | 2,016 | 346,100 |
| 2025-03-07 | 6855 | 電子材料 | 65,800 | 1% | ▲ | | UBS AG | 2,016 | 346,100 |
| 2025-03-07 | 6871 | 日本マイクロ | 1,055,645 | 3% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 1,133,700 |
| 2025-03-07 | 6871 | 日本マイクロ | 689,757 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,725 | 1,133,700 |
| 2025-03-07 | 6890 | フェローテク | 334,827 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 566,400 |
| 2025-03-07 | 6890 | フェローテク | 636,831 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 2,351 | 566,400 |
| 2025-03-07 | 6920 | レーザーテク | 615,987 | 1% | ▼ | -134,000 | Barclays Capital Securities Ltd | 13,830 | 7,051,100 |
| 2025-03-07 | 6920 | レーザーテク | 779,296 | 1% | ▼ | -217,600 | Citigroup Global Markets Limited | 13,830 | 7,051,100 |
| 2025-03-07 | 6920 | レーザーテク | 1,296,057 | 1% | ▲ | 22,750 | MERRILL LYNCH INTERNATIONAL | 13,830 | 7,051,100 |
| 2025-03-07 | 6923 | スタンレー | 236,562 | 0% | ▼ | -752,600 | Citigroup Global Markets Limited | 2,468 | 576,500 |
| 2025-03-07 | 6923 | スタンレー | 1,034,091 | 1% | ▲ | 35,615 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 576,500 |
| 2025-03-07 | 6941 | 山一電機 | 112,758 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,111 | 201,400 |
| 2025-03-07 | 6951 | 日電子 | 364,061 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 4,748 | 309,300 |
| 2025-03-07 | 6951 | 日電子 | 259,856 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 4,748 | 309,300 |
| 2025-03-07 | 6952 | カシオ | 83,000 | 0% | ▼ | -1,516,600 | Citigroup Global Markets Limited | 1,278 | 921,200 |
| 2025-03-07 | 6976 | 太陽誘電 | 1,005,825 | 1% | ▼ | -140,500 | BNP Paribas Financial Markets SNC | 2,521 | 1,596,200 |
| 2025-03-07 | 6976 | 太陽誘電 | 625,073 | 0% | ▼ | -144,100 | Citigroup Global Markets Limited | 2,521 | 1,596,200 |
| 2025-03-07 | 6976 | 太陽誘電 | 1,287,277 | 1% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 2,521 | 1,596,200 |
| 2025-03-07 | 6993 | 大黒屋 | 5,406,820 | 3% | ▼ | -552,900 | Barclays Capital Securities Ltd | 22 | 49,686,500 |
| 2025-03-07 | 6993 | 大黒屋 | 2,819,055 | 2% | ▲ | 157,900 | GOLDMAN SACHS INTERNATIONAL | 22 | 49,686,500 |
| 2025-03-07 | 6997 | 日ケミコン | 204,500 | 1% | ▼ | -23,100 | Citigroup Global Markets Limited | 929 | 653,000 |
| 2025-03-07 | 6997 | 日ケミコン | 306,828 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 929 | 653,000 |
| 2025-03-07 | 6997 | 日ケミコン | 204,225 | 1% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 929 | 653,000 |
| 2025-03-07 | 6997 | 日ケミコン | 50,386 | 0% | ▼ | -214,797 | Nomura International plc | 929 | 653,000 |
| 2025-03-07 | 6999 | ＫＯＡ | 442,909 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 992 | 182,400 |
| 2025-03-07 | 7003 | 三井Ｅ＆Ｓ | 3,768,885 | 4% | ▲ | 412,262 | Barclays Capital Securities Ltd | 1,823 | 17,041,300 |
| 2025-03-07 | 7003 | 三井Ｅ＆Ｓ | 978,423 | 1% | ▼ | -247,464 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 17,041,300 |
| 2025-03-07 | 7003 | 三井Ｅ＆Ｓ | 559,311 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,823 | 17,041,300 |
| 2025-03-07 | 7003 | 三井Ｅ＆Ｓ | 916,034 | 1% | ▲ | 242,719 | Nomura International plc | 1,823 | 17,041,300 |
| 2025-03-07 | 7003 | 三井Ｅ＆Ｓ | 1,045,783 | 1% | ▼ | -214,298 | UBS AG | 1,823 | 17,041,300 |
| 2025-03-07 | 7014 | 名村造 | 984,420 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 2,302 | 5,573,000 |
| 2025-03-07 | 7014 | 名村造 | 825,444 | 1% | ▼ | -81,400 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 5,573,000 |
| 2025-03-07 | 7014 | 名村造 | 971,020 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,302 | 5,573,000 |
| 2025-03-07 | 7033 | ＭＳＯＬ | 153,298 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 91,000 |
| 2025-03-07 | 7034 | プロレド | 74,400 | 1% | ▼ | -4,200 | ActusRayPartners Limited | 461 | 43,900 |
| 2025-03-07 | 7034 | プロレド | 174,922 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 461 | 43,900 |
| 2025-03-07 | 7094 | ネクストーン | 59,954 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 127,200 |
| 2025-03-07 | 7094 | ネクストーン | 75,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,101 | 127,200 |
| 2025-03-07 | 7094 | ネクストーン | 100,000 | 1% | ▲ | 5,000 | UBS AG | 1,101 | 127,200 |
| 2025-03-07 | 7148 | ＦＰＧ | 622,035 | 1% | ▼ | -204,100 | JPM Securities Japan Co Ltd. | 2,387 | 452,500 |
| 2025-03-07 | 7184 | 富山第一銀 | 500,801 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,032 | 137,100 |
| 2025-03-07 | 7211 | 三菱自 | 7,474,869 | 1% | ▼ | -1,393,800 | MERRILL LYNCH INTERNATIONAL | 437 | 10,157,100 |
| 2025-03-07 | 7261 | マツダ | 3,684,352 | 1% | ▼ | -1,286,200 | Citigroup Global Markets Limited | 1,023 | 4,829,900 |
| 2025-03-07 | 7261 | マツダ | 3,388,575 | 1% | ▲ | 678,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 4,829,900 |
| 2025-03-07 | 7261 | マツダ | 5,648,561 | 1% | ▼ | -1,070,211 | UBS AG | 1,023 | 4,829,900 |
| 2025-03-07 | 7270 | ＳＵＢＡＲＵ | 4,534,636 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,796 | 3,356,800 |
| 2025-03-07 | 7383 | ネットプロ | 738,805 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 388 | 2,265,400 |
| 2025-03-07 | 7383 | ネットプロ | 1,833,600 | 2% | ▼ | -47,500 | Nomura Asset Management Singapore Limited | 388 | 2,265,400 |
| 2025-03-07 | 7388 | ＦＰパートナ | 231,560 | 1% | ▲ | 10,401 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 207,600 |
| 2025-03-07 | 7412 | アトム | 2,312,782 | 1% | ▼ | -189,400 | GOLDMAN SACHS INTERNATIONAL | 673 | 243,400 |
| 2025-03-07 | 7421 | カッパクリエ | 294,200 | 1% | ▼ | -8,800 | Man Solutions Limited | 1,508 | 127,100 |
| 2025-03-07 | 7433 | 伯東 | 209,500 | 1% | ▲ | 20,100 | Nomura Asset Management Singapore Limited | 4,495 | 72,400 |
| 2025-03-07 | 7527 | システムソフ | 737,597 | 1% | ▼ | -75,800 | Barclays Capital Securities Ltd | 76 | 1,927,000 |
| 2025-03-07 | 7590 | タカショー | 248,900 | 1% | ▲ | 5,800 | Nomura International plc | 406 | 38,500 |
| 2025-03-07 | 7616 | コロワイド | 1,055,397 | 1% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 377,200 |
| 2025-03-07 | 7707 | ＰＳＳ | 272,500 | 1% | ▼ | -27,100 | UBS AG | 234 | 198,900 |
| 2025-03-07 | 7711 | 助川電気 | 41,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,665 | 31,600 |
| 2025-03-07 | 7717 | Ｖテク | 48,729 | 0% | ▼ | -7,500 | Citigroup Global Markets Limited | 2,276 | 51,800 |
| 2025-03-07 | 7721 | 東京計器 | 119,730 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 812,900 |
| 2025-03-07 | 7731 | ニコン | 2,918,911 | 1% | ▼ | -264,318 | Nomura International plc | 1,630 | 2,980,900 |
| 2025-03-07 | 7732 | トプコン | 790,852 | 1% | ▲ | 102,295 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 292,200 |
| 2025-03-07 | 7752 | リコー | 3,375,956 | 1% | ▼ | -121,195 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 2,191,600 |
| 2025-03-07 | 7776 | セルシード | 763,400 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 371 | 565,000 |
| 2025-03-07 | 7776 | セルシード | 653,700 | 2% | ▼ | -30,600 | Nomura International plc | 371 | 565,000 |
| 2025-03-07 | 7839 | ＳＨＯＥＩ | 683,500 | 1% | ▲ | 102,900 | Citigroup Global Markets Limited | 1,840 | 228,300 |