| 2025-04-01 | 6997 | 日ケミコン | 182,612 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 883 | 210,300 |
| 2025-04-01 | 6999 | ＫＯＡ | 197,162 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 924 | 183,000 |
| 2025-04-01 | 6999 | ＫＯＡ | 405,504 | 1% | ▼ | -55,800 | JPM Securities Japan Co Ltd. | 924 | 183,000 |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 1,153,670 | 1% | ▲ | 181,900 | Arrowstreet Capital, Limited Partnership | 1,598 | 6,865,900 |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 744,700 | 1% | ▲ | 107,800 | Arrowstreet Capital, Limited Partnership | 1,598 | 6,865,900 |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 839,906 | 1% | ▲ | 223,200 | MERRILL LYNCH INTERNATIONAL | 1,598 | 6,865,900 |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 866,468 | 1% | ▲ | 101,515 | Nomura International plc | 1,598 | 6,865,900 |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 884,439 | 1% | ▲ | 129,600 | UBS AG | 1,598 | 6,865,900 |
| 2025-04-01 | 7012 | 川重 | 1,884,025 | 1% | ▲ | 71,571 | GOLDMAN SACHS INTERNATIONAL | 8,731 | 11,538,200 |
| 2025-04-01 | 7014 | 名村造 | 1,646,827 | 2% | ▲ | 57,600 | Barclays Capital Securities Ltd | 2,180 | 3,109,000 |
| 2025-04-01 | 7018 | 内海造 | 16,103 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 30,700 |
| 2025-04-01 | 7033 | ＭＳＯＬ | 150,598 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 108,600 |
| 2025-04-01 | 7063 | バードマン | 150,371 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 211 | 41,900 |
| 2025-04-01 | 7063 | バードマン | 59,200 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 211 | 41,900 |
| 2025-04-01 | 7078 | ＩＮＣ | 36,600 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 477 | 27,600 |
| 2025-04-01 | 7085 | カーブスＨＤ | 905,047 | 1% | ▲ | 151,161 | GOLDMAN SACHS INTERNATIONAL | 641 | 308,900 |
| 2025-04-01 | 7094 | ネクストーン | 49,600 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,209 | 55,200 |
| 2025-04-01 | 7095 | マクビープラ | 77,391 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,971 | 114,400 |
| 2025-04-01 | 7184 | 富山第一銀 | 333,001 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 1,127 | 463,100 |
| 2025-04-01 | 7198 | ＳＢＩアルヒ | 313,023 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 841 | 63,400 |
| 2025-04-01 | 7201 | 日産自 | 24,177,176 | 1% | ▲ | 2,986,584 | Barclays Capital Securities Ltd | 374 | 23,731,800 |
| 2025-04-01 | 7211 | 三菱自 | 9,352,385 | 1% | ▲ | 1,936,581 | GOLDMAN SACHS INTERNATIONAL | 405 | 10,881,100 |
| 2025-04-01 | 7212 | エフテック | 186,198 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 539 | 40,800 |
| 2025-04-01 | 7220 | 武蔵精密 | 309,675 | 0% | ▼ | -33,900 | Barclays Capital Securities Ltd | 2,451 | 782,600 |
| 2025-04-01 | 7226 | 極東開発 | 205,274 | 1% | ▲ | | UBS AG | 2,365 | 168,000 |
| 2025-04-01 | 7270 | ＳＵＢＡＲＵ | 4,050,212 | 1% | ▼ | -1,329,597 | BNP Paribas Financial Markets SNC | 2,655 | 3,737,900 |
| 2025-04-01 | 7354 | Ｄｍミックス | 230,472 | 0% | ▼ | -51,781 | Nomura International plc | 259 | 294,700 |
| 2025-04-01 | 7388 | ＦＰパートナ | 171,100 | 1% | ▲ | 12,300 | UBS AG | 2,570 | 146,900 |
| 2025-04-01 | 7421 | カッパクリエ | 240,467 | 0% | ▼ | -50,920 | JPM Securities Japan Co Ltd. | 1,436 | 164,800 |
| 2025-04-01 | 7453 | 良品計画 | 4,386,799 | 2% | ▲ | 203,393 | JPM Securities Japan Co Ltd. | 4,097 | 2,338,400 |
| 2025-04-01 | 7527 | システムソフ | 865,097 | 1% | ▼ | -137,100 | Barclays Capital Securities Ltd | 74 | 1,259,400 |
| 2025-04-01 | 7527 | システムソフ | 1,010,400 | 1% | ▼ | -112,800 | Nomura International plc | 74 | 1,259,400 |
| 2025-04-01 | 7581 | サイゼリヤ | 764,843 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 287,200 |
| 2025-04-01 | 7615 | 京都友禅ＨＤ | 39,800 | 0% | ▼ | -50,100 | 個人 | 89 | 4,123,500 |
| 2025-04-01 | 7715 | 長野計器 | 97,206 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,885 | 78,900 |
| 2025-04-01 | 7729 | 東京精 | 227,160 | 1% | ▲ | 20,207 | Nomura International plc | 7,813 | 294,300 |
| 2025-04-01 | 7731 | ニコン | 1,979,061 | 1% | ▼ | -369,536 | Nomura International plc | 1,509 | 1,886,400 |
| 2025-04-01 | 7732 | トプコン | 296,159 | 0% | ▼ | -485,700 | GOLDMAN SACHS INTERNATIONAL | 3,243 | 2,793,400 |
| 2025-04-01 | 7735 | スクリン | 1,659,575 | 2% | ▼ | -88,529 | GOLDMAN SACHS INTERNATIONAL | 9,700 | 1,738,500 |
| 2025-04-01 | 7746 | 岡本硝子 | 205,475 | 1% | ▲ | 43,634 | Nomura International plc | 166 | 1,458,700 |
| 2025-04-01 | 7746 | 岡本硝子 | 125,500 | 1% | ▲ | | UBS AG | 166 | 1,458,700 |
| 2025-04-01 | 7776 | セルシード | 533,200 | 2% | ▲ | 55,400 | JPM Securities Japan Co Ltd. | 515 | 2,785,200 |
| 2025-04-01 | 7776 | セルシード | 182,650 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 515 | 2,785,200 |
| 2025-04-01 | 7776 | セルシード | 502,500 | 1% | ▼ | -150,300 | Nomura International plc | 515 | 2,785,200 |
| 2025-04-01 | 7776 | セルシード | 506,600 | 1% | ▼ | -46,900 | UBS AG | 515 | 2,785,200 |
| 2025-04-01 | 7776 | セルシード | 235,200 | 1% | ▲ | 33,600 | XTX Markets Pte Ltd | 515 | 2,785,200 |
| 2025-04-01 | 7777 | ３ＤＭ | 6,064,825 | 5% | ▼ | -66,600 | JPM Securities Japan Co Ltd. | 125 | 895,700 |
| 2025-04-01 | 7818 | トランザク | 232,304 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 39,000 |
| 2025-04-01 | 7859 | アルメディオ | 255,200 | 1% | ▲ | 5,600 | UBS AG | 286 | 93,800 |
| 2025-04-01 | 7860 | エイベックス | 319,500 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 1,311 | 122,500 |
| 2025-04-01 | 7944 | ローランド | 316,647 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 94,600 |
| 2025-04-01 | 7991 | マミヤＯＰ | 55,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,382 | 259,000 |
| 2025-04-01 | 8007 | 高島 | 110,100 | 1% | ▼ | -31,900 | UBS AG | 1,310 | 265,400 |
| 2025-04-01 | 8058 | 三菱商 | 23,510,606 | 1% | ▼ | -3,860,246 | BNP Paribas Financial Markets SNC | 2,653 | 12,471,400 |
| 2025-04-01 | 8226 | 理経 | 81,200 | 1% | ▲ | 13,300 | XTX Markets Pte Ltd | 356 | 274,500 |
| 2025-04-01 | 8227 | しまむら | 348,253 | 0% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 9,270 | 1,125,700 |
| 2025-04-01 | 8237 | 松屋 | 296,876 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,033 | 136,000 |
| 2025-04-01 | 8304 | あおぞら銀 | 1,402,730 | 1% | ▲ | 119,515 | BNP Paribas Financial Markets SNC | 2,041 | 1,106,400 |
| 2025-04-01 | 8304 | あおぞら銀 | 784,170 | 1% | ▲ | 127,201 | JPM Securities Japan Co Ltd. | 2,041 | 1,106,400 |
| 2025-04-01 | 8331 | 千葉銀 | 4,065,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,353 | 3,469,600 |
| 2025-04-01 | 8331 | 千葉銀 | 4,923,305 | 1% | ▼ | -1,163,871 | Citigroup Global Markets Limited | 1,353 | 3,469,600 |
| 2025-04-01 | 8337 | 千葉興 | 551,379 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 554,800 |
| 2025-04-01 | 8358 | スルガ銀 | 1,350,936 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 1,335 | 576,500 |
| 2025-04-01 | 8381 | 山陰合銀 | 940,992 | 1% | ▼ | -145,174 | Nomura International plc | 1,279 | 275,000 |
| 2025-04-01 | 8410 | セブン銀 | 8,110,926 | 1% | ▲ | 1,776,800 | GOLDMAN SACHS INTERNATIONAL | 277 | 5,733,800 |
| 2025-04-01 | 8473 | ＳＢＩ | 1,518,553 | 1% | ▲ | 11,805 | Nomura International plc | 3,960 | 1,226,100 |
| 2025-04-01 | 8614 | 東洋 | 523,400 | 1% | ▼ | -90,800 | Citigroup Global Markets Limited | 500 | 1,713,800 |
| 2025-04-01 | 8614 | 東洋 | 371,629 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 500 | 1,713,800 |
| 2025-04-01 | 8698 | マネックスＧ | 1,607,762 | 1% | ▲ | 637,200 | GOLDMAN SACHS INTERNATIONAL | 711 | 3,138,200 |
| 2025-04-01 | 8706 | 極東証券 | 197,753 | 1% | ▲ | 20,000 | BNP Paribas Financial Markets SNC | 1,460 | 196,300 |
| 2025-04-01 | 8708 | アイザワ証Ｇ | 311,000 | 1% | ▼ | -6,000 | Nomura Asset Management Singapore Limited | 1,484 | 90,000 |
| 2025-04-01 | 8714 | 池田泉州ＨＤ | 2,386,252 | 1% | ▲ | 192,316 | Nomura International plc | 431 | 1,633,400 |
| 2025-04-01 | 8715 | アニコムＨＤ | 404,642 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 387,800 |
| 2025-04-01 | 8746 | ＵＮＢＡＮＫ | 50,765 | 1% | ▲ | | Barclays Capital Securities Ltd | 281 | 75,200 |
| 2025-04-01 | 8746 | ＵＮＢＡＮＫ | 367,702 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 281 | 75,200 |
| 2025-04-01 | 8746 | ＵＮＢＡＮＫ | 61,233 | 1% | ▲ | 9,300 | UBS AG | 281 | 75,200 |
| 2025-04-01 | 8746 | ＵＮＢＡＮＫ | 63,500 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 281 | 75,200 |
| 2025-04-01 | 8783 | ＧＦＡ | 159,200 | 1% | ▲ | | Nomura International plc | 465 | 1,633,700 |
| 2025-04-01 | 8783 | ＧＦＡ | 459,930 | 2% | ▲ | 221,500 | UBS AG | 465 | 1,633,700 |
| 2025-04-01 | 8869 | 明和地所 | 187,971 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 952 | 73,100 |
| 2025-04-01 | 8894 | レボリュー | 620,800 | 1% | ▼ | -240,900 | XTX Markets Pte Ltd | 72 | 5,203,100 |
| 2025-04-01 | 8923 | トーセイ | 419,364 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 129,700 |
| 2025-04-01 | 8938 | グロームＨＤ | 66,200 | 1% | ▲ | | UBS AG | 646 | 9,400 |
| 2025-04-01 | 9072 | ニッコンＨＤ | 634,897 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,720 | 575,700 |
| 2025-04-01 | 9090 | ＡＺ丸和ＨＤ | 785,809 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 1,225 | 132,000 |
| 2025-04-01 | 9101 | 郵船 | 6,736,412 | 1% | ▼ | -194,544 | GOLDMAN SACHS INTERNATIONAL | 4,914 | 3,644,500 |
| 2025-04-01 | 9104 | 商船三井 | 5,845,860 | 2% | ▲ | 46,479 | GOLDMAN SACHS INTERNATIONAL | 5,219 | 3,716,600 |
| 2025-04-01 | 9110 | ユナイテド海 | 261,045 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 80,600 |
| 2025-04-01 | 9110 | ユナイテド海 | 191,820 | 1% | ▲ | 22,600 | J.P. MORGAN SECURITIES PLC | 4,010 | 80,600 |
| 2025-04-01 | 9147 | ＮＸＨＤ | 3,424,835 | 1% | ▲ | 142,259 | JPM Securities Japan Co Ltd. | 2,717 | 933,900 |
| 2025-04-01 | 9164 | トライト | 1,516,451 | 2% | ▲ | 88,800 | GOLDMAN SACHS INTERNATIONAL | 425 | 875,300 |
| 2025-04-01 | 9204 | スカイマーク | 762,726 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 519 | 397,900 |
| 2025-04-01 | 9216 | ビーウィズ | 99,574 | 1% | ▲ | 2,239 | Nomura International plc | 1,616 | 85,900 |
| 2025-04-01 | 9227 | マイクロ波 | 87,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 481 | 192,400 |
| 2025-04-01 | 9227 | マイクロ波 | 79,900 | 1% | ▲ | | UBS AG | 481 | 192,400 |
| 2025-04-01 | 9235 | 売れるネット | 36,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 459 | 48,700 |
| 2025-04-01 | 9235 | 売れるネット | 32,600 | 0% | ▼ | -4,300 | UBS AG | 459 | 48,700 |
| 2025-04-01 | 9268 | オプティマス | 338,895 | 0% | ▼ | -53,500 | JPM Securities Japan Co Ltd. | 340 | 220,600 |
| 2025-04-01 | 9279 | ギフトＨＤ | 210,339 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 344,500 |
| 2025-04-01 | 9307 | 杉村倉 | 81,257 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 760 | 31,800 |