| 2025-05-16 | 7074 | ２４セブン | 75,300 | 1% | ▲ | 29,000 | UBS AG | 275 | 2,349,600 |
| 2025-05-16 | 7094 | ネクストーン | 59,700 | 1% | ▲ | 9,700 | Barclays Bank PLC | 2,092 | 773,100 |
| 2025-05-16 | 7095 | マクビープラ | 350,664 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 88,800 |
| 2025-05-16 | 7105 | ロジスネクス | 756,860 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,146 | 188,800 |
| 2025-05-16 | 7157 | ライフネット | 1,685,988 | 2% | ▼ | -8,206 | Nomura International plc | 1,879 | 173,100 |
| 2025-05-16 | 7163 | 住信ＳＢＩ銀 | 757,700 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 3,360 | 1,475,100 |
| 2025-05-16 | 7198 | ＳＢＩアルヒ | 314,523 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 746 | 142,700 |
| 2025-05-16 | 7199 | プレミアＧ | 225,792 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 740,100 |
| 2025-05-16 | 7201 | 日産自 | 50,433,887 | 1% | ▼ | -3,066,781 | GOLDMAN SACHS INTERNATIONAL | 357 | 40,340,900 |
| 2025-05-16 | 7201 | 日産自 | 22,779,117 | 1% | ▼ | -711,152 | MERRILL LYNCH INTERNATIONAL | 357 | 40,340,900 |
| 2025-05-16 | 7201 | 日産自 | 22,533,311 | 1% | ▲ | 1,067,899 | UBS AG | 357 | 40,340,900 |
| 2025-05-16 | 7211 | 三菱自 | 7,019,661 | 0% | ▼ | -353,500 | MERRILL LYNCH INTERNATIONAL | 421 | 5,907,000 |
| 2025-05-16 | 7220 | 武蔵精密 | 579,573 | 1% | ▲ | 113,500 | MERRILL LYNCH INTERNATIONAL | 2,845 | 3,015,700 |
| 2025-05-16 | 7261 | マツダ | 5,759,955 | 1% | ▼ | -624,400 | Citigroup Global Markets Limited | 864 | 6,717,600 |
| 2025-05-16 | 7273 | イクヨ | 8,300 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 4,525 | 210,300 |
| 2025-05-16 | 7343 | Ｂマインド | 31,200 | 1% | ▲ | 5,300 | UBS AG | 1,075 | 58,000 |
| 2025-05-16 | 7363 | ベビカレ | 0 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 132,300 |
| 2025-05-16 | 7363 | ベビカレ | 4,900 | 1% | ▼ | -800 | UBS AG | 1,547 | 132,300 |
| 2025-05-16 | 7383 | ネットプロ | 1,093,300 | 1% | ▲ | 192,000 | GOLDMAN SACHS INTERNATIONAL | 439 | 4,342,800 |
| 2025-05-16 | 7388 | ＦＰパートナ | 181,083 | 1% | ▼ | -4,003 | JPM Securities Japan Co Ltd. | 2,585 | 163,200 |
| 2025-05-16 | 7412 | アトム | 2,142,369 | 1% | ▲ | 33,530 | GOLDMAN SACHS INTERNATIONAL | 667 | 161,600 |
| 2025-05-16 | 7453 | 良品計画 | 1,004,521 | 0% | ▼ | -707,237 | GOLDMAN SACHS INTERNATIONAL | 5,214 | 3,016,400 |
| 2025-05-16 | 7571 | ヤマノＨＤ | 281,259 | 1% | ▲ | | Barclays Capital Securities Ltd | 91 | 10,260,300 |
| 2025-05-16 | 7601 | ポプラ | 71,259 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 187 | 39,800 |
| 2025-05-16 | 7610 | テイツー | 1,499,000 | 2% | ▼ | -300,000 | 個人 | 142 | 941,400 |
| 2025-05-16 | 7615 | 京都友禅ＨＤ | 111,700 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 126 | 16,725,400 |
| 2025-05-16 | 7719 | 東京衡機 | 27,639 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 226,800 |
| 2025-05-16 | 7721 | 東京計器 | 197,903 | 1% | ▼ | -22,600 | BNP Paribas Financial Markets SNC | 3,160 | 208,000 |
| 2025-05-16 | 7721 | 東京計器 | 90,918 | 1% | ▲ | | Nomura International plc | 3,160 | 208,000 |
| 2025-05-16 | 7725 | インターアク | 115,272 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,205 | 69,500 |
| 2025-05-16 | 7729 | 東京精 | 333,400 | 1% | ▲ | 77,500 | Barclays Capital Securities Ltd | 8,391 | 392,400 |
| 2025-05-16 | 7746 | 岡本硝子 | 72,772 | 0% | ▼ | -75,300 | Barclays Capital Securities Ltd | 167 | 537,700 |
| 2025-05-16 | 7746 | 岡本硝子 | 186,094 | 1% | ▲ | 49,499 | Nomura International plc | 167 | 537,700 |
| 2025-05-16 | 7776 | セルシード | 509,774 | 1% | ▼ | -30,900 | BNP Paribas Financial Markets SNC | 524 | 726,500 |
| 2025-05-16 | 7776 | セルシード | 523,089 | 2% | ▲ | 20,455 | Nomura International plc | 524 | 726,500 |
| 2025-05-16 | 7777 | ３ＤＭ | 2,901,037 | 3% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 137 | 1,382,200 |
| 2025-05-16 | 7794 | ＥＤＰ | 68,700 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 734 | 372,000 |
| 2025-05-16 | 7836 | アビックス | 140,223 | 0% | ▼ | -60,000 | Barclays Capital Securities Ltd | 98 | 419,000 |
| 2025-05-16 | 7840 | フラベッドＨ | 385,718 | 1% | ▲ | 7,815 | Nomura International plc | 1,279 | 35,900 |
| 2025-05-16 | 7868 | 広済堂ＨＤ | 1,302,495 | 1% | ▲ | 275,200 | GOLDMAN SACHS INTERNATIONAL | 486 | 3,065,000 |
| 2025-05-16 | 8008 | ４℃ホールデ | 212,009 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,745 | 52,400 |
| 2025-05-16 | 8070 | 東京産 | 133,307 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 732 | 151,600 |
| 2025-05-16 | 8079 | 正栄食 | 103,446 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 39,100 |
| 2025-05-16 | 8136 | サンリオ | 3,146,420 | 1% | ▲ | 139,094 | MERRILL LYNCH INTERNATIONAL | 6,261 | 23,759,300 |
| 2025-05-16 | 8143 | ラピーヌ | 24,900 | 1% | ▲ | 4,700 | Nomura International plc | 293 | 263,300 |
| 2025-05-16 | 8209 | フレンドリ | 18,400 | 1% | ▲ | 1,500 | UBS AG | 327 | 29,100 |
| 2025-05-16 | 8226 | 理経 | 39,200 | 0% | ▼ | -44,700 | Nomura International plc | 364 | 459,400 |
| 2025-05-16 | 8233 | 高島屋 | 1,537,583 | 0% | ▼ | -71,118 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 6,877,100 |
| 2025-05-16 | 8233 | 高島屋 | 10,482,912 | 3% | ▼ | -930,333 | Nomura International plc | 1,199 | 6,877,100 |
| 2025-05-16 | 8233 | 高島屋 | 2,582,247 | 1% | ▼ | 99,194 | Pacific Alliance Group Ltd. | 1,199 | 6,877,100 |
| 2025-05-16 | 8237 | 松屋 | 370,876 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,063 | 969,800 |
| 2025-05-16 | 8338 | 筑波銀 | 745,824 | 1% | ▲ | 61,600 | Barclays Capital Securities Ltd | 242 | 846,000 |
| 2025-05-16 | 8338 | 筑波銀 | 441,979 | 1% | ▲ | | Nomura International plc | 242 | 846,000 |
| 2025-05-16 | 8346 | 東邦銀 | 2,102,178 | 1% | ▲ | 95,700 | Citigroup Global Markets Limited | 336 | 1,651,900 |
| 2025-05-16 | 8524 | 北洋銀 | 1,955,451 | 0% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 572 | 1,887,100 |
| 2025-05-16 | 8550 | 栃木銀 | 651,417 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 337 | 945,900 |
| 2025-05-16 | 8622 | 水戸 | 362,169 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 541 | 137,800 |
| 2025-05-16 | 8624 | いちよし | 396,002 | 1% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 762 | 116,200 |
| 2025-05-16 | 8714 | 池田泉州ＨＤ | 2,524,530 | 1% | ▼ | -63,873 | Nomura International plc | 521 | 8,668,100 |
| 2025-05-16 | 8715 | アニコムＨＤ | 1,283,212 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 665 | 425,300 |
| 2025-05-16 | 8746 | ＵＮＢＡＮＫ | 67,356 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 272 | 410,400 |
| 2025-05-16 | 8746 | ＵＮＢＡＮＫ | 281,335 | 3% | ▲ | 8,033 | GOLDMAN SACHS INTERNATIONAL | 272 | 410,400 |
| 2025-05-16 | 8746 | ＵＮＢＡＮＫ | 45,967 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 272 | 410,400 |
| 2025-05-16 | 8746 | ＵＮＢＡＮＫ | 47,877 | 0% | ▼ | -19,215 | Nomura International plc | 272 | 410,400 |
| 2025-05-16 | 8746 | ＵＮＢＡＮＫ | 43,501 | 0% | ▼ | -38,800 | UBS AG | 272 | 410,400 |
| 2025-05-16 | 8771 | イー・ギャラ | 243,960 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 468,700 |
| 2025-05-16 | 8783 | ＧＦＡ | 96,489 | 0% | ▼ | -48,900 | Barclays Capital Securities Ltd | 450 | 3,668,000 |
| 2025-05-16 | 8783 | ＧＦＡ | 160,601 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 450 | 3,668,000 |
| 2025-05-16 | 8783 | ＧＦＡ | 63,130 | 0% | ▼ | -132,600 | UBS AG | 450 | 3,668,000 |
| 2025-05-16 | 8789 | フィンテック | 1,607,643 | 1% | ▼ | -170,300 | Barclays Capital Securities Ltd | 104 | 1,441,300 |
| 2025-05-16 | 8789 | フィンテック | 1,471,900 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 104 | 1,441,300 |
| 2025-05-16 | 8789 | フィンテック | 1,349,100 | 1% | ▼ | -183,600 | Nomura International plc | 104 | 1,441,300 |
| 2025-05-16 | 8894 | レボリュー | 591,120 | 1% | ▼ | -419,300 | UBS AG | 66 | 867,100 |
| 2025-05-16 | 9009 | 京成 | 3,178,757 | 1% | ▲ | 548,415 | JPM Securities Japan Co Ltd. | 1,675 | 2,388,900 |
| 2025-05-16 | 9090 | ＡＺ丸和ＨＤ | 839,615 | 1% | ▲ | 24,606 | MERRILL LYNCH INTERNATIONAL | 1,058 | 353,800 |
| 2025-05-16 | 9119 | 飯野海 | 644,863 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,039 | 666,700 |
| 2025-05-16 | 9143 | ＳＧＨＤ | 5,192,771 | 1% | ▲ | 649,500 | Barclays Capital Securities Ltd | 1,448 | 1,454,900 |
| 2025-05-16 | 9147 | ＮＸＨＤ | 1,285,753 | 0% | ▼ | -150,300 | Barclays Capital Securities Ltd | 2,685 | 1,117,500 |
| 2025-05-16 | 9164 | トライト | 516,151 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 544 | 995,400 |
| 2025-05-16 | 9166 | ＧＥＮＤＡ | 2,165,746 | 1% | ▼ | -192,400 | GOLDMAN SACHS INTERNATIONAL | 971 | 6,573,900 |
| 2025-05-16 | 9166 | ＧＥＮＤＡ | 2,310,462 | 1% | ▲ | 162,900 | JPM Securities Japan Co Ltd. | 971 | 6,573,900 |
| 2025-05-16 | 9166 | ＧＥＮＤＡ | 1,519,837 | 1% | ▼ | -390,542 | Nomura International plc | 971 | 6,573,900 |
| 2025-05-16 | 9166 | ＧＥＮＤＡ | 1,151,200 | 1% | ▲ | 243,400 | UBS AG | 971 | 6,573,900 |
| 2025-05-16 | 9168 | ライズＣＧ | 222,900 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,010 | 173,900 |
| 2025-05-16 | 9211 | エフ・コード | 91,600 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 2,195 | 1,302,500 |
| 2025-05-16 | 9216 | ビーウィズ | 112,398 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,712 | 102,500 |
| 2025-05-16 | 9235 | 売れるネット | 166,500 | 2% | ▲ | 61,600 | Nomura International plc | 1,091 | 590,400 |
| 2025-05-16 | 9237 | 笑美面 | 11,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,790 | 47,100 |
| 2025-05-16 | 9238 | バリューＣ | 17,200 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,200 | 59,500 |
| 2025-05-16 | 9308 | 乾汽船 | 281,106 | 1% | ▲ | 34,800 | Citigroup Global Markets Limited | 1,161 | 260,000 |
| 2025-05-16 | 9308 | 乾汽船 | 288,655 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 260,000 |
| 2025-05-16 | 9308 | 乾汽船 | 186,800 | 1% | ▲ | 28,100 | UBS AG | 1,161 | 260,000 |
| 2025-05-16 | 9338 | インフォＲ | 125,900 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 493,000 |
| 2025-05-16 | 9338 | インフォＲ | 56,500 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,295 | 493,000 |
| 2025-05-16 | 9338 | インフォＲ | 132,857 | 1% | ▼ | -26,464 | Nomura International plc | 3,295 | 493,000 |
| 2025-05-16 | 9341 | ＧＥＮＯＶＡ | 89,433 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 742 | 433,000 |
| 2025-05-16 | 9348 | アイスペース | 4,491,139 | 4% | ▲ | 207,800 | JPM Securities Japan Co Ltd. | 1,310 | 11,367,200 |
| 2025-05-16 | 9348 | アイスペース | 0 | 0% | ▼ | -2,299,260 | MERRILL LYNCH INTERNATIONAL | 1,310 | 11,367,200 |
| 2025-05-16 | 9416 | ビジョン | 326,304 | 1% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 1,176,300 |
| 2025-05-16 | 9424 | 日本通信 | 1,302,266 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 156 | 2,087,600 |