| 2025-05-16 | 6324 | ハーモニック | 1,607,525 | 2% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 3,305 | 1,610,500 |
| 2025-05-16 | 6338 | タカトリ | 38,189 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 37,900 |
| 2025-05-16 | 6338 | タカトリ | 37,700 | 1% | ▼ | -2,200 | Nomura International plc | 1,548 | 37,900 |
| 2025-05-16 | 6369 | トヨカネツ | 40,550 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,745 | 68,100 |
| 2025-05-16 | 6387 | サムコ | 40,538 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,566 | 51,300 |
| 2025-05-16 | 6419 | マースＧＨＤ | 113,011 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,874 | 267,500 |
| 2025-05-16 | 6419 | マースＧＨＤ | 155,860 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,874 | 267,500 |
| 2025-05-16 | 6430 | ダイコク電機 | 139,988 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 553,000 |
| 2025-05-16 | 6432 | 竹内製作所 | 260,670 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 4,640 | 167,000 |
| 2025-05-16 | 6459 | 大和冷 | 280,100 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,623 | 13,400 |
| 2025-05-16 | 6472 | ＮＴＮ | 3,038,950 | 1% | ▲ | | Citigroup Global Markets Limited | 221 | 3,760,200 |
| 2025-05-16 | 6472 | ＮＴＮ | 2,651,413 | 0% | ▼ | -95,660 | Nomura International plc | 221 | 3,760,200 |
| 2025-05-16 | 6522 | アスタリスク | 51,500 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 432 | 358,200 |
| 2025-05-16 | 6522 | アスタリスク | 334,941 | 4% | ▲ | 11,271 | Nomura International plc | 432 | 358,200 |
| 2025-05-16 | 6522 | アスタリスク | 60,600 | 1% | ▼ | -33,100 | UBS AG | 432 | 358,200 |
| 2025-05-16 | 6525 | コクサイエレ | 3,189,637 | 1% | ▲ | 258,398 | GOLDMAN SACHS INTERNATIONAL | 3,072 | 3,474,000 |
| 2025-05-16 | 6525 | コクサイエレ | 1,752,485 | 1% | ▼ | -15,416 | MERRILL LYNCH INTERNATIONAL | 3,072 | 3,474,000 |
| 2025-05-16 | 6525 | コクサイエレ | 1,326,794 | 1% | ▼ | -460,874 | Nomura International plc | 3,072 | 3,474,000 |
| 2025-05-16 | 6526 | ソシオネクス | 4,719,260 | 3% | ▲ | 319,400 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 4,533,400 |
| 2025-05-16 | 6526 | ソシオネクス | 3,123,238 | 2% | ▲ | 110,626 | JPM Securities Japan Co Ltd. | 1,829 | 4,533,400 |
| 2025-05-16 | 6526 | ソシオネクス | 2,795,938 | 2% | ▼ | -160,400 | MERRILL LYNCH INTERNATIONAL | 1,829 | 4,533,400 |
| 2025-05-16 | 6547 | グリーンズ | 67,485 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,394 | 122,800 |
| 2025-05-16 | 6550 | ユニポス | 243,200 | 2% | ▼ | -123,200 | JPM Securities Japan Co Ltd. | 211 | 1,748,500 |
| 2025-05-16 | 6550 | ユニポス | 0 | 0% | ▼ | -95,543 | Nomura International plc | 211 | 1,748,500 |
| 2025-05-16 | 6573 | アジャイル | 258,617 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 71 | 514,500 |
| 2025-05-16 | 6573 | アジャイル | 194,700 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 71 | 514,500 |
| 2025-05-16 | 6573 | アジャイル | 277,500 | 1% | ▼ | -32,900 | Nomura International plc | 71 | 514,500 |
| 2025-05-16 | 6573 | アジャイル | 313,900 | 1% | ▼ | -79,400 | UBS AG | 71 | 514,500 |
| 2025-05-16 | 6590 | 芝浦 | 101,042 | 1% | ▲ | 3,780 | JPM Securities Japan Co Ltd. | 7,300 | 756,600 |
| 2025-05-16 | 6597 | ＨＰＣシス | 39,229 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 59,200 |
| 2025-05-16 | 6613 | ＱＤレーザ | 764,100 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 272 | 220,600 |
| 2025-05-16 | 6616 | ＴＯＲＥＸ | 80,760 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,107 | 15,800 |
| 2025-05-16 | 6619 | ＷＳＣＯＰＥ | 279,492 | 1% | ▼ | -66,700 | UBS AG | 267 | 575,100 |
| 2025-05-16 | 6627 | テラプローブ | 61,842 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,693 | 145,800 |
| 2025-05-16 | 6651 | 日東工 | 280,300 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 2,994 | 134,300 |
| 2025-05-16 | 6656 | インスペック | 35,214 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 698 | 151,300 |
| 2025-05-16 | 6656 | インスペック | 38,200 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 698 | 151,300 |
| 2025-05-16 | 6659 | メディアＬ | 415,300 | 1% | ▲ | 32,200 | Barclays Capital Securities Ltd | 42 | 664,200 |
| 2025-05-16 | 6659 | メディアＬ | 904,300 | 2% | ▲ | 61,000 | Nomura International plc | 42 | 664,200 |
| 2025-05-16 | 6663 | 太洋テクノ | 29,600 | 0% | ▼ | -3,800 | UBS AG | 238 | 59,200 |
| 2025-05-16 | 6674 | ＧＳユアサ | 613,246 | 1% | ▲ | 74,414 | MERRILL LYNCH INTERNATIONAL | 2,606 | 965,400 |
| 2025-05-16 | 6696 | トラースＯＰ | 30,000 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 547 | 119,800 |
| 2025-05-16 | 6696 | トラースＯＰ | 298,500 | 6% | ▲ | 12,600 | Nomura International plc | 547 | 119,800 |
| 2025-05-16 | 6699 | ダイヤＨＤ | 45,798 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 575 | 24,400 |
| 2025-05-16 | 6707 | サンケン | 459,564 | 2% | ▲ | 23,700 | Citigroup Global Markets Limited | 7,658 | 190,500 |
| 2025-05-16 | 6707 | サンケン | 856,807 | 3% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 7,658 | 190,500 |
| 2025-05-16 | 6721 | ウインテスト | 249,400 | 0% | ▼ | -74,300 | Barclays Capital Securities Ltd | 106 | 2,130,900 |
| 2025-05-16 | 6721 | ウインテスト | 361,700 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 106 | 2,130,900 |
| 2025-05-16 | 6721 | ウインテスト | 1,014,400 | 2% | ▼ | -260,700 | Nomura International plc | 106 | 2,130,900 |
| 2025-05-16 | 6724 | エプソン | 3,266,872 | 1% | ▲ | 528,008 | Nomura International plc | 1,934 | 2,054,600 |
| 2025-05-16 | 6731 | ピクセラ | 1,198,599 | 2% | ▲ | 177,500 | Barclays Capital Securities Ltd | 32 | 2,047,100 |
| 2025-05-16 | 6757 | ＯＳＧコーポ | 27,400 | 0% | ▼ | -5,500 | UBS AG | 780 | 1,600 |
| 2025-05-16 | 6769 | ザイン | 87,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 887 | 22,000 |
| 2025-05-16 | 6777 | ｓａｎｔｅｃ | 71,043 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 86,700 |
| 2025-05-16 | 6777 | ｓａｎｔｅｃ | 106,800 | 1% | ▼ | -1,800 | UBS AG | 4,490 | 86,700 |
| 2025-05-16 | 6779 | 日電波 | 144,987 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 707 | 177,900 |
| 2025-05-16 | 6779 | 日電波 | 127,172 | 1% | ▼ | -22,432 | Nomura International plc | 707 | 177,900 |
| 2025-05-16 | 6836 | ぷらっと | 179,100 | 4% | ▲ | 16,400 | Barclays Capital Securities Ltd | 704 | 141,000 |
| 2025-05-16 | 6836 | ぷらっと | 31,700 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 704 | 141,000 |
| 2025-05-16 | 6844 | 新電元 | 43,257 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 102,000 |
| 2025-05-16 | 6844 | 新電元 | 86,960 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,000 | 102,000 |
| 2025-05-16 | 6849 | 日本光電 | 4,194,300 | 2% | ▼ | -194,800 | Barclays Capital Securities Ltd | 1,815 | 909,000 |
| 2025-05-16 | 6855 | 電子材料 | 166,977 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 371,400 |
| 2025-05-16 | 6855 | 電子材料 | 173,628 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 2,105 | 371,400 |
| 2025-05-16 | 6855 | 電子材料 | 303,827 | 2% | ▲ | 15,432 | Nomura International plc | 2,105 | 371,400 |
| 2025-05-16 | 6871 | 日本マイクロ | 521,807 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 3,640 | 1,154,000 |
| 2025-05-16 | 6871 | 日本マイクロ | 189,845 | 0% | ▼ | -18,970 | Nomura International plc | 3,640 | 1,154,000 |
| 2025-05-16 | 6890 | フェローテク | 273,357 | 1% | ▼ | -58,585 | Nomura International plc | 2,576 | 928,200 |
| 2025-05-16 | 6920 | レーザーテク | 1,010,607 | 1% | ▲ | 180,500 | Barclays Capital Securities Ltd | 14,820 | 4,546,100 |
| 2025-05-16 | 6920 | レーザーテク | 793,493 | 1% | ▲ | 28,736 | MERRILL LYNCH INTERNATIONAL | 14,820 | 4,546,100 |
| 2025-05-16 | 6946 | 日本アビオ | 106,712 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 194,900 |
| 2025-05-16 | 6951 | 日電子 | 262,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,178 | 805,700 |
| 2025-05-16 | 6955 | ＦＤＫ | 169,769 | 0% | ▼ | -10,110 | Nomura International plc | 385 | 99,700 |
| 2025-05-16 | 6958 | 日本ＣＭＫ | 707,752 | 1% | ▲ | 133,300 | GOLDMAN SACHS INTERNATIONAL | 339 | 1,220,000 |
| 2025-05-16 | 6958 | 日本ＣＭＫ | 934,973 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 339 | 1,220,000 |
| 2025-05-16 | 6958 | 日本ＣＭＫ | 366,992 | 1% | ▲ | | Nomura International plc | 339 | 1,220,000 |
| 2025-05-16 | 6963 | ローム | 2,231,385 | 1% | ▼ | -30,697 | MERRILL LYNCH INTERNATIONAL | 1,427 | 2,083,900 |
| 2025-05-16 | 6976 | 太陽誘電 | 673,454 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 832,773 | 1% | ▲ | 59,300 | Citigroup Global Markets Limited | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 371,285 | 0% | ▼ | -369,300 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 1,103,606 | 1% | ▲ | 135,313 | JPM Securities Japan Co Ltd. | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 1,222,871 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 964,443 | 1% | ▲ | 187,077 | Nomura International plc | 2,560 | 2,705,300 |
| 2025-05-16 | 6976 | 太陽誘電 | 1,654,708 | 1% | ▼ | -67,300 | UBS AG | 2,560 | 2,705,300 |
| 2025-05-16 | 6993 | 大黒屋 | 5,605,820 | 3% | ▼ | -266,200 | Barclays Capital Securities Ltd | 21 | 58,358,500 |
| 2025-05-16 | 6993 | 大黒屋 | 2,460,155 | 1% | ▼ | -286,900 | GOLDMAN SACHS INTERNATIONAL | 21 | 58,358,500 |
| 2025-05-16 | 6993 | 大黒屋 | 1,061,600 | 1% | ▲ | | UBS AG | 21 | 58,358,500 |
| 2025-05-16 | 6997 | 日ケミコン | 246,412 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,029 | 301,200 |
| 2025-05-16 | 6997 | 日ケミコン | 346,830 | 2% | ▲ | 20,200 | Nomura International plc | 1,029 | 301,200 |
| 2025-05-16 | 7014 | 名村造 | 1,213,128 | 2% | ▼ | -172,200 | Barclays Capital Securities Ltd | 2,220 | 5,101,800 |
| 2025-05-16 | 7014 | 名村造 | 1,057,347 | 2% | ▼ | -71,100 | MERRILL LYNCH INTERNATIONAL | 2,220 | 5,101,800 |
| 2025-05-16 | 7018 | 内海造 | 12,097 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 4,965 | 39,200 |
| 2025-05-16 | 7018 | 内海造 | 19,200 | 1% | ▼ | -2,100 | Nomura International plc | 4,965 | 39,200 |
| 2025-05-16 | 7033 | ＭＳＯＬ | 93,299 | 1% | ▼ | -41,099 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 404,800 |
| 2025-05-16 | 7047 | ポート | 137,251 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 554,800 |
| 2025-05-16 | 7047 | ポート | 110,464 | 1% | ▲ | 17,131 | Nomura International plc | 1,695 | 554,800 |
| 2025-05-16 | 7048 | ベルトラ | 99,660 | 0% | ▼ | -97,200 | GOLDMAN SACHS INTERNATIONAL | 322 | 121,600 |
| 2025-05-16 | 7063 | バードマン | 86,971 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 305 | 753,700 |
| 2025-05-16 | 7066 | ピアズ | 57,200 | 1% | ▼ | -4,000 | Nomura International plc | 594 | 47,000 |
| 2025-05-16 | 7074 | ２４セブン | 75,200 | 1% | ▲ | 12,900 | Nomura International plc | 275 | 2,349,600 |