| 2025-05-16 | 4393 | バンクオブイ | 57,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 8,980 | 150,300 |
| 2025-05-16 | 4416 | トゥルーＤ | 10,900 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 900 | 197,200 |
| 2025-05-16 | 4419 | フィナＨＤ | 619,760 | 1% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 702,700 |
| 2025-05-16 | 4425 | Ｋｕｄａｎ | 215,154 | 2% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,068 | 364,500 |
| 2025-05-16 | 4425 | Ｋｕｄａｎ | 69,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,068 | 364,500 |
| 2025-05-16 | 4425 | Ｋｕｄａｎ | 88,189 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,068 | 364,500 |
| 2025-05-16 | 4425 | Ｋｕｄａｎ | 197,600 | 2% | ▲ | 11,800 | UBS AG | 1,068 | 364,500 |
| 2025-05-16 | 4434 | サーバワクス | 45,270 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 44,400 |
| 2025-05-16 | 4434 | サーバワクス | 76,400 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,350 | 44,400 |
| 2025-05-16 | 4449 | ギフティ | 225,189 | 1% | ▼ | -30,100 | Arrowstreet Capital, Limited Partnership | 1,671 | 752,800 |
| 2025-05-16 | 4449 | ギフティ | 221,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,671 | 752,800 |
| 2025-05-16 | 4475 | ＨＥＮＮＧＥ | 247,874 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 864,000 |
| 2025-05-16 | 4475 | ＨＥＮＮＧＥ | 356,648 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 1,510 | 864,000 |
| 2025-05-16 | 4475 | ＨＥＮＮＧＥ | 224,500 | 1% | ▲ | 53,100 | UBS AG | 1,510 | 864,000 |
| 2025-05-16 | 4480 | メドレー | 131,545 | 0% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 491,000 |
| 2025-05-16 | 4480 | メドレー | 298,995 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 3,225 | 491,000 |
| 2025-05-16 | 4493 | サイバーセキ | 108,412 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 820,400 |
| 2025-05-16 | 4493 | サイバーセキ | 43,300 | 0% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,730 | 820,400 |
| 2025-05-16 | 4493 | サイバーセキ | 224,445 | 2% | ▼ | -18,664 | Nomura International plc | 1,730 | 820,400 |
| 2025-05-16 | 4493 | サイバーセキ | 66,800 | 1% | ▼ | -35,100 | UBS AG | 1,730 | 820,400 |
| 2025-05-16 | 4499 | スピー | 59,750 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,313 | 297,200 |
| 2025-05-16 | 4506 | 住友ファーマ | 5,516,469 | 1% | ▼ | -778,914 | Nomura International plc | 833 | 13,304,600 |
| 2025-05-16 | 4528 | 小野薬 | 3,368,733 | 1% | ▼ | -83,946 | MERRILL LYNCH INTERNATIONAL | 1,517 | 2,233,800 |
| 2025-05-16 | 4544 | ＨＵグループ | 441,468 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 2,942 | 446,900 |
| 2025-05-16 | 4544 | ＨＵグループ | 726,071 | 1% | ▼ | -51,957 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 446,900 |
| 2025-05-16 | 4563 | アンジェス | 2,052,013 | 1% | ▲ | 153,300 | Barclays Capital Securities Ltd | 62 | 3,930,000 |
| 2025-05-16 | 4564 | ＯＴＳ | 2,424,062 | 1% | ▲ | 410,800 | JPM Securities Japan Co Ltd. | 22 | 2,652,100 |
| 2025-05-16 | 4565 | ネクセラ | 808,156 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 822 | 637,900 |
| 2025-05-16 | 4565 | ネクセラ | 505,874 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 822 | 637,900 |
| 2025-05-16 | 4570 | 免疫生物研 | 48,800 | 1% | ▲ | 6,700 | Nomura International plc | 483 | 53,900 |
| 2025-05-16 | 4574 | 大幸薬品 | 632,740 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 265 | 143,200 |
| 2025-05-16 | 4575 | ＣＡＮＢＡＳ | 159,300 | 1% | ▲ | 10,000 | UBS AG | 1,080 | 371,600 |
| 2025-05-16 | 4576 | ＤＷＴＩ | 986,789 | 2% | ▲ | 81,500 | Barclays Capital Securities Ltd | 118 | 2,435,900 |
| 2025-05-16 | 4576 | ＤＷＴＩ | 1,173,633 | 3% | ▼ | -150,900 | GOLDMAN SACHS INTERNATIONAL | 118 | 2,435,900 |
| 2025-05-16 | 4576 | ＤＷＴＩ | 181,200 | 0% | ▼ | -410,600 | Nomura International plc | 118 | 2,435,900 |
| 2025-05-16 | 4576 | ＤＷＴＩ | 558,600 | 1% | ▼ | -215,500 | UBS AG | 118 | 2,435,900 |
| 2025-05-16 | 4579 | ラクオリア | 831,982 | 3% | ▲ | 30,300 | JPM Securities Japan Co Ltd. | 451 | 460,500 |
| 2025-05-16 | 4582 | シンバイオ | 644,999 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 160 | 151,700 |
| 2025-05-16 | 4583 | カイオム | 707,000 | 1% | ▲ | 61,400 | Arrowstreet Capital, Limited Partnership | 146 | 1,830,000 |
| 2025-05-16 | 4583 | カイオム | 1,029,100 | 2% | ▼ | -88,900 | Barclays Capital Securities Ltd | 146 | 1,830,000 |
| 2025-05-16 | 4584 | キッズバイオ | 357,802 | 1% | ▼ | -140,200 | Barclays Capital Securities Ltd | 152 | 2,903,200 |
| 2025-05-16 | 4584 | キッズバイオ | 517,400 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 152 | 2,903,200 |
| 2025-05-16 | 4584 | キッズバイオ | 430,939 | 1% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 152 | 2,903,200 |
| 2025-05-16 | 4584 | キッズバイオ | 203,700 | 0% | ▼ | -79,400 | UBS AG | 152 | 2,903,200 |
| 2025-05-16 | 4591 | リボミック | 794,700 | 2% | ▲ | 123,600 | Arrowstreet Capital, Limited Partnership | 86 | 711,400 |
| 2025-05-16 | 4591 | リボミック | 502,280 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 86 | 711,400 |
| 2025-05-16 | 4592 | サンバイオ | 461,584 | 1% | ▲ | 65,800 | JPM Securities Japan Co Ltd. | 2,673 | 5,431,500 |
| 2025-05-16 | 4592 | サンバイオ | 563,223 | 1% | ▲ | 64,100 | MERRILL LYNCH INTERNATIONAL | 2,673 | 5,431,500 |
| 2025-05-16 | 4592 | サンバイオ | 438,557 | 1% | ▲ | 257,941 | Nomura International plc | 2,673 | 5,431,500 |
| 2025-05-16 | 4593 | ヘリオス | 5,307,428 | 5% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 348 | 6,258,500 |
| 2025-05-16 | 4593 | ヘリオス | 3,131,208 | 3% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 348 | 6,258,500 |
| 2025-05-16 | 4593 | ヘリオス | 857,188 | 1% | ▼ | -99,200 | MERRILL LYNCH INTERNATIONAL | 348 | 6,258,500 |
| 2025-05-16 | 4593 | ヘリオス | 522,200 | 1% | ▼ | -132,700 | UBS AG | 348 | 6,258,500 |
| 2025-05-16 | 4598 | デルタフライ | 263,600 | 3% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 516 | 1,351,200 |
| 2025-05-16 | 4598 | デルタフライ | 314,200 | 3% | ▼ | -44,200 | Barclays Capital Securities Ltd | 516 | 1,351,200 |
| 2025-05-16 | 4598 | デルタフライ | 124,300 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 516 | 1,351,200 |
| 2025-05-16 | 4598 | デルタフライ | 82,600 | 1% | ▼ | -54,800 | UBS AG | 516 | 1,351,200 |
| 2025-05-16 | 4613 | 関西ペ | 926,666 | 1% | ▲ | 38,180 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 930,500 |
| 2025-05-16 | 4661 | ＯＬＣ | 9,174,385 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,387 | 5,670,000 |
| 2025-05-16 | 4679 | 田谷 | 45,200 | 1% | ▼ | -5,400 | UBS AG | 250 | 14,600 |
| 2025-05-16 | 4751 | サイバー | 3,446,854 | 1% | ▲ | 446,891 | JPM Securities Japan Co Ltd. | 1,412 | 16,830,900 |
| 2025-05-16 | 4755 | 楽天グループ | 15,583,071 | 1% | ▲ | 1,018,936 | JPM Securities Japan Co Ltd. | 785 | 30,337,200 |
| 2025-05-16 | 4813 | ＡＣＣＥＳＳ | 500,231 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 99,700 |
| 2025-05-16 | 4814 | ネクスウェア | 168,600 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 177 | 1,380,300 |
| 2025-05-16 | 4814 | ネクスウェア | 203,900 | 2% | ▼ | -25,600 | UBS AG | 177 | 1,380,300 |
| 2025-05-16 | 4849 | エンジャパン | 328,943 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,653 | 388,100 |
| 2025-05-16 | 4881 | ファンペップ | 360,680 | 1% | ▼ | -118,500 | Barclays Capital Securities Ltd | 104 | 855,300 |
| 2025-05-16 | 4881 | ファンペップ | 326,700 | 1% | ▼ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 104 | 855,300 |
| 2025-05-16 | 4881 | ファンペップ | 182,500 | 0% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 104 | 855,300 |
| 2025-05-16 | 4882 | ペルセウス | 321,165 | 2% | ▲ | 55,300 | Barclays Capital Securities Ltd | 446 | 1,143,300 |
| 2025-05-16 | 4882 | ペルセウス | 208,917 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 446 | 1,143,300 |
| 2025-05-16 | 4882 | ペルセウス | 587,900 | 4% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 446 | 1,143,300 |
| 2025-05-16 | 4883 | モダリス | 1,604,900 | 2% | ▼ | -325,000 | Barclays Capital Securities Ltd | 82 | 3,413,400 |
| 2025-05-16 | 4883 | モダリス | 428,900 | 1% | ▼ | -49,800 | UBS AG | 82 | 3,413,400 |
| 2025-05-16 | 4884 | クリングル | 34,457 | 1% | ▲ | | Nomura International plc | 905 | 94,200 |
| 2025-05-16 | 4884 | クリングル | 42,400 | 1% | ▲ | 6,300 | UBS AG | 905 | 94,200 |
| 2025-05-16 | 4887 | サワイＧＨＤ | 832,929 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,772 | 721,200 |
| 2025-05-16 | 4889 | レナ | 145,700 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,405 | 3,924,000 |
| 2025-05-16 | 4889 | レナ | 67,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,405 | 3,924,000 |
| 2025-05-16 | 4889 | レナ | 178,400 | 1% | ▲ | 1,500 | UBS AG | 1,405 | 3,924,000 |
| 2025-05-16 | 4892 | サイフューズ | 54,000 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 1,063 | 410,800 |
| 2025-05-16 | 4892 | サイフューズ | 41,500 | 0% | ▼ | -400 | BNP Paribas Financial Markets SNC | 1,063 | 410,800 |
| 2025-05-16 | 4892 | サイフューズ | 76,800 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,063 | 410,800 |
| 2025-05-16 | 4892 | サイフューズ | 24,100 | 0% | ▼ | -24,600 | Nomura International plc | 1,063 | 410,800 |
| 2025-05-16 | 4892 | サイフューズ | 105,900 | 1% | ▼ | -4,900 | UBS AG | 1,063 | 410,800 |
| 2025-05-16 | 4894 | クオリプス | 45,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,390 | 331,100 |
| 2025-05-16 | 4894 | クオリプス | 68,400 | 1% | ▲ | 18,300 | UBS AG | 6,390 | 331,100 |
| 2025-05-16 | 4896 | ケイファーマ | 57,100 | 0% | ▼ | -7,900 | UBS AG | 742 | 79,400 |
| 2025-05-16 | 4922 | コーセー | 304,475 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,560 | 232,900 |
| 2025-05-16 | 4927 | ポーラＨＤ | 1,566,112 | 1% | ▲ | 204,500 | Barclays Capital Securities Ltd | 1,354 | 323,900 |
| 2025-05-16 | 4935 | リベルタ | 73,000 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,278 | 153,200 |
| 2025-05-16 | 4935 | リベルタ | 89,800 | 1% | ▼ | -13,200 | Nomura International plc | 1,278 | 153,200 |
| 2025-05-16 | 4971 | メック | 181,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,426 | 135,900 |
| 2025-05-16 | 4978 | リプロセル | 1,789,158 | 2% | ▼ | -399,395 | Nomura International plc | 156 | 1,846,900 |
| 2025-05-16 | 4978 | リプロセル | 671,521 | 1% | ▲ | 12,721 | UBS AG | 156 | 1,846,900 |
| 2025-05-16 | 5017 | 富士石油 | 615,359 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 284 | 381,700 |
| 2025-05-16 | 5132 | プラスゼロ | 53,300 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 107,100 |
| 2025-05-16 | 5136 | トリプラ | 33,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 38,700 |
| 2025-05-16 | 5136 | トリプラ | 124,800 | 2% | ▲ | 3,200 | UBS AG | 2,430 | 38,700 |
| 2025-05-16 | 5192 | 三星ベ | 185,840 | 1% | ▼ | -3,503 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 76,400 |