| 2025-05-16 | 3672 | オルトＰ | 255,440 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 59 | 700,800 |
| 2025-05-16 | 3681 | ブイキューブ | 153,104 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 173 | 106,400 |
| 2025-05-16 | 3681 | ブイキューブ | 205,984 | 1% | ▼ | -30,097 | Nomura International plc | 173 | 106,400 |
| 2025-05-16 | 3686 | ＤＬＥ | 0 | 0% | ▼ | -291,600 | Nomura International plc | 147 | 1,236,000 |
| 2025-05-16 | 3687 | Ｆスターズ | 284,907 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 397,500 |
| 2025-05-16 | 3687 | Ｆスターズ | 350,925 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,911 | 397,500 |
| 2025-05-16 | 3687 | Ｆスターズ | 172,600 | 1% | ▲ | | Qube Research & Technologies Limited | 1,911 | 397,500 |
| 2025-05-16 | 3692 | ＦＦＲＩ | 71,930 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 2,634,000 |
| 2025-05-16 | 3694 | オプティム | 774,287 | 1% | ▲ | 104,900 | GOLDMAN SACHS INTERNATIONAL | 583 | 668,500 |
| 2025-05-16 | 3696 | セレス | 147,800 | 1% | ▼ | -12,700 | Citigroup Global Markets Limited | 1,928 | 249,700 |
| 2025-05-16 | 3696 | セレス | 294,059 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 249,700 |
| 2025-05-16 | 3696 | セレス | 107,920 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,928 | 249,700 |
| 2025-05-16 | 3697 | ＳＨＩＦＴ | 1,579,220 | 1% | ▼ | -1,039,409 | JPM Securities Japan Co Ltd. | 1,443 | 2,240,700 |
| 2025-05-16 | 3697 | ＳＨＩＦＴ | 4,123,512 | 2% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,443 | 2,240,700 |
| 2025-05-16 | 3697 | ＳＨＩＦＴ | 2,071,500 | 1% | ▼ | -156,727 | Nomura International plc | 1,443 | 2,240,700 |
| 2025-05-16 | 3719 | ジェクシード | 126,800 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 269 | 775,500 |
| 2025-05-16 | 3747 | インタートレ | 64,510 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 400 | 509,800 |
| 2025-05-16 | 3747 | インタートレ | 131,228 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 509,800 |
| 2025-05-16 | 3747 | インタートレ | 179,400 | 2% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 400 | 509,800 |
| 2025-05-16 | 3747 | インタートレ | 72,425 | 1% | ▼ | -78,862 | Nomura International plc | 400 | 509,800 |
| 2025-05-16 | 3753 | フライト | 380,596 | 3% | ▼ | -17,100 | Barclays Capital Securities Ltd | 248 | 187,200 |
| 2025-05-16 | 3753 | フライト | 70,316 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 248 | 187,200 |
| 2025-05-16 | 3753 | フライト | 137,600 | 1% | ▼ | -5,900 | Nomura International plc | 248 | 187,200 |
| 2025-05-16 | 3778 | さくらネット | 535,476 | 1% | ▼ | -20,952 | Nomura International plc | 3,480 | 927,400 |
| 2025-05-16 | 3779 | Ｊエスコム | 44,900 | 0% | ▼ | -18,800 | UBS AG | 164 | 821,500 |
| 2025-05-16 | 3793 | ドリコム | 200,840 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 570 | 341,700 |
| 2025-05-16 | 3810 | サイステップ | 115,047 | 1% | ▲ | 11,813 | Nomura International plc | 299 | 198,700 |
| 2025-05-16 | 3810 | サイステップ | 162,300 | 1% | ▼ | -23,200 | UBS AG | 299 | 198,700 |
| 2025-05-16 | 3823 | ＷＨＤＣ | 2,036,370 | 2% | ▼ | -715,400 | Barclays Capital Securities Ltd | 106 | 5,776,000 |
| 2025-05-16 | 3823 | ＷＨＤＣ | 1,684,700 | 2% | ▼ | -174,100 | JPM Securities Japan Co Ltd. | 106 | 5,776,000 |
| 2025-05-16 | 3823 | ＷＨＤＣ | 324,700 | 0% | ▼ | -195,500 | MERRILL LYNCH INTERNATIONAL | 106 | 5,776,000 |
| 2025-05-16 | 3823 | ＷＨＤＣ | 853,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 106 | 5,776,000 |
| 2025-05-16 | 3823 | ＷＨＤＣ | 632,700 | 1% | ▲ | | UBS AG | 106 | 5,776,000 |
| 2025-05-16 | 3825 | リミックス | 1,004,600 | 1% | ▼ | -185,900 | UBS AG | 429 | 4,632,600 |
| 2025-05-16 | 3863 | 日本紙 | 646,092 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,006 | 1,427,600 |
| 2025-05-16 | 3863 | 日本紙 | 1,444,455 | 1% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 1,427,600 |
| 2025-05-16 | 3896 | 阿波製紙 | 80,987 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 407 | 17,100 |
| 2025-05-16 | 3903 | ｇｕｍｉ | 519,605 | 1% | ▲ | 70,000 | GOLDMAN SACHS INTERNATIONAL | 493 | 573,000 |
| 2025-05-16 | 3911 | Ａｉｍｉｎｇ | 689,593 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 276 | 494,200 |
| 2025-05-16 | 3911 | Ａｉｍｉｎｇ | 469,403 | 1% | ▲ | 15,116 | Nomura International plc | 276 | 494,200 |
| 2025-05-16 | 3928 | マイネット | 37,062 | 0% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 241 | 117,500 |
| 2025-05-16 | 3928 | マイネット | 86,800 | 1% | ▼ | -6,800 | Nomura International plc | 241 | 117,500 |
| 2025-05-16 | 3936 | ＧＷ | 358,074 | 1% | ▼ | -66,500 | Barclays Capital Securities Ltd | 128 | 1,679,900 |
| 2025-05-16 | 3950 | ザ・パック | 180,757 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 51,300 |
| 2025-05-16 | 3963 | シンクロ | 300,551 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 453 | 955,700 |
| 2025-05-16 | 3983 | オロ | 80,098 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,780 | 88,400 |
| 2025-05-16 | 3993 | パークシャ | 240,651 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 3,040 | 720,400 |
| 2025-05-16 | 3993 | パークシャ | 197,193 | 1% | ▲ | 15,283 | Nomura International plc | 3,040 | 720,400 |
| 2025-05-16 | 3993 | パークシャ | 233,500 | 1% | ▲ | 72,500 | Numeric Investors LLC | 3,040 | 720,400 |
| 2025-05-16 | 3994 | マネフォ | 895,300 | 2% | ▲ | 28,200 | Barclays Capital Securities Ltd | 4,699 | 433,100 |
| 2025-05-16 | 3994 | マネフォ | 769,455 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 4,699 | 433,100 |
| 2025-05-16 | 3994 | マネフォ | 277,600 | 1% | ▲ | | Qube Research & Technologies Limited | 4,699 | 433,100 |
| 2025-05-16 | 4011 | ヘッドウォ | 17,318 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,375 | 33,400 |
| 2025-05-16 | 4026 | 神島化 | 57,600 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,329 | 213,400 |
| 2025-05-16 | 4043 | トクヤマ | 582,590 | 1% | ▲ | 11,631 | Barclays Capital Securities Ltd | 2,780 | 318,900 |
| 2025-05-16 | 4043 | トクヤマ | 427,702 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,780 | 318,900 |
| 2025-05-16 | 4051 | ＧＭＯ－ＦＧ | 159,200 | 2% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 4,655 | 165,100 |
| 2025-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 67,300 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,201 | 23,300 |
| 2025-05-16 | 4061 | デンカ | 717,686 | 1% | ▲ | 58,100 | Barclays Capital Securities Ltd | 1,978 | 399,900 |
| 2025-05-16 | 4062 | イビデン | 1,137,678 | 1% | ▲ | 285,229 | Nomura International plc | 5,065 | 1,436,700 |
| 2025-05-16 | 4071 | ＰＡコンサル | 154,155 | 0% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 2,000,000 |
| 2025-05-16 | 4080 | 田中化研 | 394,235 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 409 | 93,700 |
| 2025-05-16 | 4080 | 田中化研 | 165,757 | 1% | ▲ | | Nomura International plc | 409 | 93,700 |
| 2025-05-16 | 4092 | 日本化 | 67,177 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,959 | 67,600 |
| 2025-05-16 | 4112 | 保土谷 | 146,412 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,428 | 198,900 |
| 2025-05-16 | 4165 | プレイド | 495,300 | 1% | ▲ | 124,200 | JPM Securities Japan Co Ltd. | 1,074 | 6,992,700 |
| 2025-05-16 | 4165 | プレイド | 272,598 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,074 | 6,992,700 |
| 2025-05-16 | 4165 | プレイド | 424,400 | 1% | ▲ | 115,000 | UBS AG | 1,074 | 6,992,700 |
| 2025-05-16 | 4167 | ココペリ | 234,513 | 3% | ▼ | -24,859 | Nomura International plc | 526 | 183,800 |
| 2025-05-16 | 4176 | ココナラ | 258,037 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 383 | 1,073,100 |
| 2025-05-16 | 4176 | ココナラ | 232,458 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 383 | 1,073,100 |
| 2025-05-16 | 4176 | ココナラ | 577,106 | 2% | ▲ | 51,731 | Nomura International plc | 383 | 1,073,100 |
| 2025-05-16 | 4179 | ジーネクスト | 75,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 303 | 18,100 |
| 2025-05-16 | 4180 | Ａｐｐｉｅｒ | 586,745 | 1% | ▼ | -103,000 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,919,200 |
| 2025-05-16 | 4180 | Ａｐｐｉｅｒ | 954,578 | 1% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 1,425 | 1,919,200 |
| 2025-05-16 | 4180 | Ａｐｐｉｅｒ | 610,088 | 1% | ▼ | -35,613 | Nomura International plc | 1,425 | 1,919,200 |
| 2025-05-16 | 4194 | ビジョナル | 210,001 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 9,108 | 125,500 |
| 2025-05-16 | 4216 | 旭有機材 | 130,361 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 76,000 |
| 2025-05-16 | 4251 | 恵和 | 228,246 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 940 | 102,400 |
| 2025-05-16 | 4259 | エクサＷｉｚ | 482,288 | 1% | ▼ | -35,100 | JPM Securities Japan Co Ltd. | 365 | 2,111,600 |
| 2025-05-16 | 4264 | セキュア | 37,600 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 80,200 |
| 2025-05-16 | 4274 | 細火工 | 40,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 999 | 60,400 |
| 2025-05-16 | 4274 | 細火工 | 29,281 | 1% | ▲ | 1,400 | Nomura International plc | 999 | 60,400 |
| 2025-05-16 | 4274 | 細火工 | 57,800 | 1% | ▲ | 9,100 | UBS AG | 999 | 60,400 |
| 2025-05-16 | 4275 | カーリット | 166,400 | 1% | ▼ | -2,500 | Man Solutions Limited | 1,104 | 263,400 |
| 2025-05-16 | 4293 | セプテニＨＤ | 4,247,163 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 391 | 947,000 |
| 2025-05-16 | 4293 | セプテニＨＤ | 1,347,054 | 1% | ▼ | -97,900 | MERRILL LYNCH INTERNATIONAL | 391 | 947,000 |
| 2025-05-16 | 4293 | セプテニＨＤ | 1,256,000 | 1% | ▼ | -171,100 | UBS AG | 391 | 947,000 |
| 2025-05-16 | 4310 | ドリームＩ | 57,514 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 3,250 | 104,400 |
| 2025-05-16 | 4324 | 電通グループ | 952,665 | 0% | ▼ | -507,184 | JPM Securities Japan Co Ltd. | 3,172 | 1,688,400 |
| 2025-05-16 | 4344 | ソースネクス | 978,066 | 1% | ▼ | -150,800 | Barclays Capital Securities Ltd | 170 | 5,608,300 |
| 2025-05-16 | 4344 | ソースネクス | 1,580,939 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 170 | 5,608,300 |
| 2025-05-16 | 4344 | ソースネクス | 739,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 170 | 5,608,300 |
| 2025-05-16 | 4369 | トリケミカル | 261,741 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,854 | 214,500 |
| 2025-05-16 | 4374 | ロボペイ | 18,900 | 0% | ▼ | -3,200 | UBS AG | 2,155 | 16,200 |
| 2025-05-16 | 4377 | ワンキャリア | 81,715 | 0% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 320,500 |
| 2025-05-16 | 4382 | ＨＥＲＯＺ | 232,835 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 41,100 |
| 2025-05-16 | 4385 | メルカリ | 1,566,390 | 1% | ▲ | 146,300 | Barclays Capital Securities Ltd | 2,344 | 2,882,100 |
| 2025-05-16 | 4385 | メルカリ | 1,366,027 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,344 | 2,882,100 |
| 2025-05-16 | 4393 | バンクオブイ | 20,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,980 | 150,300 |