| 2025-05-16 | 2157 | コシダカHD | 735,135 | 1% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 120,200 |
| 2025-05-16 | 2160 | ジーエヌアイ | 677,192 | 1% | ▼ | -75,900 | JPM Securities Japan Co Ltd. | 2,706 | 3,703,500 |
| 2025-05-16 | 2160 | ジーエヌアイ | 835,500 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,706 | 3,703,500 |
| 2025-05-16 | 2193 | クックパッド | 1,447,018 | 1% | ▼ | -76,100 | Barclays Capital Securities Ltd | 174 | 561,700 |
| 2025-05-16 | 2215 | 一パン | 35,200 | 1% | ▲ | 1,700 | UBS AG | 536 | 210,500 |
| 2025-05-16 | 2326 | デジアーツ | 74,137 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 6,850 | 108,300 |
| 2025-05-16 | 2334 | イオレ | 17,638 | 1% | ▲ | | Barclays Capital Securities Ltd | 937 | 495,900 |
| 2025-05-16 | 2334 | イオレ | 59,800 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 937 | 495,900 |
| 2025-05-16 | 2334 | イオレ | 17,400 | 1% | ▲ | | Nomura International plc | 937 | 495,900 |
| 2025-05-16 | 2334 | イオレ | 18,100 | 1% | ▲ | | UBS AG | 937 | 495,900 |
| 2025-05-16 | 2345 | クシム | 255,600 | 1% | ▼ | -91,800 | Barclays Capital Securities Ltd | 202 | 433,800 |
| 2025-05-16 | 2345 | クシム | 164,200 | 1% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 202 | 433,800 |
| 2025-05-16 | 2345 | クシム | 87,800 | 0% | ▼ | -4,000 | UBS AG | 202 | 433,800 |
| 2025-05-16 | 2359 | コア | 73,180 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,760 | 9,500 |
| 2025-05-16 | 2379 | ディップ | 1,286,038 | 2% | ▼ | -92,700 | Citigroup Global Markets Limited | 2,278 | 248,300 |
| 2025-05-16 | 2379 | ディップ | 304,880 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,278 | 248,300 |
| 2025-05-16 | 2432 | ディーエヌエ | 2,288,032 | 2% | ▼ | -139,300 | Barclays Capital Securities Ltd | 3,005 | 16,307,400 |
| 2025-05-16 | 2432 | ディーエヌエ | 2,593,504 | 2% | ▲ | 263,600 | Citigroup Global Markets Limited | 3,005 | 16,307,400 |
| 2025-05-16 | 2432 | ディーエヌエ | 683,730 | 1% | ▲ | 564,129 | JPM Securities Japan Co Ltd. | 3,005 | 16,307,400 |
| 2025-05-16 | 2432 | ディーエヌエ | 2,255,296 | 2% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 3,005 | 16,307,400 |
| 2025-05-16 | 2432 | ディーエヌエ | 1,148,920 | 1% | ▲ | 131,078 | Nomura International plc | 3,005 | 16,307,400 |
| 2025-05-16 | 2432 | ディーエヌエ | 257,585 | 0% | ▼ | -684,100 | UBS AG | 3,005 | 16,307,400 |
| 2025-05-16 | 2440 | ぐるなび | 287,347 | 1% | ▲ | | UBS AG | 252 | 457,000 |
| 2025-05-16 | 2459 | アウン | 225,400 | 3% | ▼ | -20,500 | Nomura International plc | 307 | 172,400 |
| 2025-05-16 | 2462 | ライク | 122,409 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,484 | 32,100 |
| 2025-05-16 | 2471 | エスプール | 869,585 | 1% | ▲ | 13,500 | Citigroup Global Markets Limited | 319 | 255,200 |
| 2025-05-16 | 2484 | 出前館 | 1,205,718 | 1% | ▲ | 236,900 | GOLDMAN SACHS INTERNATIONAL | 241 | 368,100 |
| 2025-05-16 | 2492 | インフォMT | 1,333,210 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 405 | 1,438,300 |
| 2025-05-16 | 2585 | Lドリンク | 268,075 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,820 | 635,900 |
| 2025-05-16 | 2586 | フルッタ | 2,790,490 | 4% | ▲ | 105,700 | Barclays Capital Securities Ltd | 155 | 8,988,700 |
| 2025-05-16 | 2666 | オートW | 42,800 | 0% | ▼ | -32,000 | Nomura International plc | 144 | 259,000 |
| 2025-05-16 | 2667 | イメージワン | 53,800 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 216 | 77,400 |
| 2025-05-16 | 2673 | 夢みつけ隊 | 47,100 | 0% | ▼ | -9,200 | Citigroup Global Markets Limited | 156 | 3,105,800 |
| 2025-05-16 | 2685 | アダストリア | 255,366 | 1% | ▲ | 36,000 | JPM Securities Japan Co Ltd. | 2,894 | 229,700 |
| 2025-05-16 | 2721 | JHD | 45,700 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 187 | 183,700 |
| 2025-05-16 | 2721 | JHD | 40,700 | 1% | ▼ | -10,100 | Nomura International plc | 187 | 183,700 |
| 2025-05-16 | 2730 | エディオン | 665,458 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,859 | 285,500 |
| 2025-05-16 | 2767 | 円谷フィHD | 1,427,536 | 2% | ▼ | -73,600 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 992,300 |
| 2025-05-16 | 2767 | 円谷フィHD | 401,484 | 1% | ▲ | 51,105 | Nomura International plc | 1,850 | 992,300 |
| 2025-05-16 | 2780 | コメ兵HD | 78,152 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 131,000 |
| 2025-05-16 | 2791 | 大黒天 | 117,117 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 8,280 | 110,900 |
| 2025-05-16 | 2811 | カゴメ | 557,700 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 3,014 | 181,800 |
| 2025-05-16 | 2884 | ヨシムラHD | 189,000 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 951 | 98,000 |
| 2025-05-16 | 2910 | Rフィールド | 214,488 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,510 | 38,600 |
| 2025-05-16 | 2931 | ユーグレナ | 1,223,821 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 461 | 720,600 |
| 2025-05-16 | 2980 | SREHD | 91,000 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 3,300 | 372,300 |
| 2025-05-16 | 2980 | SREHD | 136,728 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 3,300 | 372,300 |
| 2025-05-16 | 3053 | ペッパー | 398,622 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 206 | 1,007,700 |
| 2025-05-16 | 3070 | ジェリビンズ | 159,700 | 0% | ▼ | -74,100 | Barclays Capital Securities Ltd | 134 | 1,510,400 |
| 2025-05-16 | 3083 | シーズメン | 67,400 | 2% | ▼ | -6,200 | UBS AG | 845 | 110,300 |
| 2025-05-16 | 3086 | Jフロント | 1,527,797 | 1% | ▲ | | Nomura International plc | 2,174 | 21,311,900 |
| 2025-05-16 | 3099 | 三越伊勢丹 | 2,819,200 | 1% | ▲ | 910,100 | Citigroup Global Markets Limited | 2,179 | 7,262,800 |
| 2025-05-16 | 3099 | 三越伊勢丹 | 2,588,059 | 1% | ▲ | 251,000 | MERRILL LYNCH INTERNATIONAL | 2,179 | 7,262,800 |
| 2025-05-16 | 3103 | ユニチカ | 572,052 | 1% | ▲ | 114,800 | Barclays Capital Securities Ltd | 153 | 1,824,600 |
| 2025-05-16 | 3106 | クラボウ | 103,936 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,260 | 35,600 |
| 2025-05-16 | 3133 | 海帆 | 305,100 | 1% | ▼ | -48,200 | UBS AG | 828 | 1,036,300 |
| 2025-05-16 | 3179 | シュッピン | 149,916 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 1,091 | 190,100 |
| 2025-05-16 | 3182 | オイシックス | 167,229 | 0% | ▼ | -114,100 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 707,600 |
| 2025-05-16 | 3182 | オイシックス | 823,568 | 2% | ▲ | 28,619 | Nomura International plc | 1,693 | 707,600 |
| 2025-05-16 | 3185 | 夢展望 | 291,600 | 2% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 137 | 394,900 |
| 2025-05-16 | 3185 | 夢展望 | 151,600 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 137 | 394,900 |
| 2025-05-16 | 3185 | 夢展望 | 61,939 | 0% | ▼ | -62,200 | Nomura International plc | 137 | 394,900 |
| 2025-05-16 | 3186 | ネクステージ | 469,600 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 1,686 | 752,000 |
| 2025-05-16 | 3205 | ダイドー | 223,593 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 909 | 227,700 |
| 2025-05-16 | 3315 | 日本コークス | 2,635,047 | 1% | ▼ | -142,500 | Barclays Capital Securities Ltd | 85 | 1,026,800 |
| 2025-05-16 | 3315 | 日本コークス | 1,501,498 | 0% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 85 | 1,026,800 |
| 2025-05-16 | 3350 | メタプラ | 3,563,450 | 1% | ▼ | -1,427,300 | MERRILL LYNCH INTERNATIONAL | 623 | 44,898,500 |
| 2025-05-16 | 3350 | メタプラ | 1,893,744 | 0% | ▼ | -1,008,232 | Nomura International plc | 623 | 44,898,500 |
| 2025-05-16 | 3350 | メタプラ | 3,241,600 | 1% | ▼ | -918,000 | UBS AG | 623 | 44,898,500 |
| 2025-05-16 | 3370 | フジタコーポ | 32,838 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 304 | 402,700 |
| 2025-05-16 | 3370 | フジタコーポ | 13,600 | 0% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 304 | 402,700 |
| 2025-05-16 | 3370 | フジタコーポ | 51,700 | 2% | ▲ | 11,300 | Nomura International plc | 304 | 402,700 |
| 2025-05-16 | 3370 | フジタコーポ | 38,000 | 1% | ▲ | 7,100 | UBS AG | 304 | 402,700 |
| 2025-05-16 | 3401 | 帝人 | 1,512,207 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,132 | 798,300 |
| 2025-05-16 | 3415 | T-BASE | 200,448 | 0% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 288 | 377,900 |
| 2025-05-16 | 3431 | 宮地エンジ | 393,856 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,736 | 167,200 |
| 2025-05-16 | 3436 | SUMCO | 3,578,489 | 1% | ▲ | 78,300 | Citigroup Global Markets Limited | 996 | 3,756,800 |
| 2025-05-16 | 3479 | TKP | 212,532 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 116,600 |
| 2025-05-16 | 3489 | フェイスNW | 64,600 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,998 | 220,000 |
| 2025-05-16 | 3498 | 霞ヶ関C | 78,098 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 12,050 | 167,700 |
| 2025-05-16 | 3498 | 霞ヶ関C | 50,281 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 12,050 | 167,700 |
| 2025-05-16 | 3529 | アツギ | 94,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,013 | 100,000 |
| 2025-05-16 | 3558 | ジェイドG | 73,711 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 41,900 |
| 2025-05-16 | 3559 | PバンCOM | 39,800 | 1% | ▼ | -3,400 | UBS AG | 421 | 61,600 |
| 2025-05-16 | 3561 | 力の源HD | 269,851 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 180,500 |
| 2025-05-16 | 3563 | F&LC | 1,523,493 | 1% | ▲ | 105,514 | Citigroup Global Markets Limited | 5,900 | 1,111,500 |
| 2025-05-16 | 3565 | アセンテック | 293,456 | 2% | ▲ | 30,400 | Nomura International plc | 1,359 | 209,500 |
| 2025-05-16 | 3623 | ビリングシス | 46,600 | 1% | ▲ | 900 | UBS AG | 1,037 | 46,300 |
| 2025-05-16 | 3624 | アクセルM | 791,849 | 5% | ▼ | -76,300 | Barclays Capital Securities Ltd | 83 | 534,600 |
| 2025-05-16 | 3624 | アクセルM | 95,200 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 83 | 534,600 |
| 2025-05-16 | 3652 | DMP | 21,700 | 1% | ▼ | -1,700 | UBS AG | 1,791 | 52,300 |
| 2025-05-16 | 3655 | ブレインP | 131,518 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 249,000 |
| 2025-05-16 | 3655 | ブレインP | 298,140 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,269 | 249,000 |
| 2025-05-16 | 3656 | KLab | 1,452,618 | 3% | ▲ | 167,500 | Barclays Capital Securities Ltd | 110 | 1,791,000 |
| 2025-05-16 | 3656 | KLab | 540,411 | 1% | ▲ | 251,734 | Nomura International plc | 110 | 1,791,000 |
| 2025-05-16 | 3660 | アイスタイル | 811,175 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 504 | 1,786,200 |
| 2025-05-16 | 3660 | アイスタイル | 872,981 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 504 | 1,786,200 |
| 2025-05-16 | 3664 | モブキャスト | 290,400 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 33 | 689,000 |
| 2025-05-16 | 3665 | エニグモ | 213,158 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 286 | 142,400 |
| 2025-05-16 | 3672 | オルトP | 329,042 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 59 | 700,800 |