| 2025-08-04 | 6952 | カシオ | 4,089,893 | 2% | ▲ | 838,810 | Nomura International plc | 1,150 | 2,952,300 |
| 2025-08-04 | 6958 | 日本ＣＭＫ | 676,624 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 362 | 780,800 |
| 2025-08-04 | 6958 | 日本ＣＭＫ | 546,953 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 362 | 780,800 |
| 2025-08-04 | 6958 | 日本ＣＭＫ | 738,519 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 362 | 780,800 |
| 2025-08-04 | 6963 | ローム | 2,764,148 | 1% | ▼ | -364,460 | BNP Paribas Financial Markets SNC | 1,930 | 3,754,400 |
| 2025-08-04 | 6963 | ローム | 2,598,528 | 1% | ▼ | -133,285 | MERRILL LYNCH INTERNATIONAL | 1,930 | 3,754,400 |
| 2025-08-04 | 6976 | 太陽誘電 | 1,456,708 | 1% | ▲ | 27,700 | UBS AG | 2,780 | 1,467,300 |
| 2025-08-04 | 6993 | 大黒屋 | 6,114,120 | 3% | ▼ | -255,800 | Barclays Capital Securities Ltd | 62 | 6,362,300 |
| 2025-08-04 | 6993 | 大黒屋 | 2,174,100 | 1% | ▲ | 143,300 | JPM Securities Japan Co Ltd. | 62 | 6,362,300 |
| 2025-08-04 | 6993 | 大黒屋 | 3,053,100 | 2% | ▼ | -1,121,000 | Nomura International plc | 62 | 6,362,300 |
| 2025-08-04 | 6997 | 日ケミコン | 243,065 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,329 | 312,100 |
| 2025-08-04 | 6997 | 日ケミコン | 157,412 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,329 | 312,100 |
| 2025-08-04 | 6997 | 日ケミコン | 278,898 | 1% | ▲ | 32,600 | Nomura International plc | 1,329 | 312,100 |
| 2025-08-04 | 7003 | 三井Ｅ＆Ｓ | 1,254,169 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 2,785,700 |
| 2025-08-04 | 7014 | 名村造 | 580,436 | 1% | ▲ | 67,500 | Barclays Capital Securities Ltd | 3,045 | 2,115,600 |
| 2025-08-04 | 7014 | 名村造 | 378,227 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,045 | 2,115,600 |
| 2025-08-04 | 7018 | 内海造 | 9,797 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 6,190 | 25,200 |
| 2025-08-04 | 7018 | 内海造 | 16,800 | 1% | ▲ | 1,800 | Nomura International plc | 6,190 | 25,200 |
| 2025-08-04 | 7018 | 内海造 | 33,700 | 1% | ▼ | -2,900 | UBS AG | 6,190 | 25,200 |
| 2025-08-04 | 7033 | ＭＳＯＬ | 115,314 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,701 | 185,100 |
| 2025-08-04 | 7034 | プロレド | 146,622 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 681 | 23,500 |
| 2025-08-04 | 7044 | ピアラ | 37,667 | 1% | ▲ | 2,200 | UBS AG | 615 | 101,300 |
| 2025-08-04 | 7066 | ピアズ | 48,600 | 0% | ▼ | -11,400 | Nomura International plc | 634 | 96,900 |
| 2025-08-04 | 7082 | ジモティー | 49,700 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,065 | 76,800 |
| 2025-08-04 | 7094 | ネクストーン | 146,454 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 128,400 |
| 2025-08-04 | 7094 | ネクストーン | 95,500 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,864 | 128,400 |
| 2025-08-04 | 7095 | マクビープラ | 186,491 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,594 | 142,400 |
| 2025-08-04 | 7095 | マクビープラ | 221,200 | 2% | ▲ | 3,900 | UBS AG | 2,594 | 142,400 |
| 2025-08-04 | 7097 | さくらさく | 22,300 | 0% | ▼ | -2,900 | UBS AG | 2,513 | 22,100 |
| 2025-08-04 | 7201 | 日産自 | 24,920,761 | 1% | ▼ | -3,369,600 | BNP Paribas Financial Markets SNC | 327 | 28,711,300 |
| 2025-08-04 | 7205 | 日野自 | 4,730,425 | 1% | ▲ | 407,776 | JPM Securities Japan Co Ltd. | 364 | 6,227,800 |
| 2025-08-04 | 7205 | 日野自 | 531,312 | 0% | ▼ | -2,434,317 | Nomura International plc | 364 | 6,227,800 |
| 2025-08-04 | 7211 | 三菱自 | 7,126,824 | 0% | ▼ | -291,400 | MERRILL LYNCH INTERNATIONAL | 397 | 8,496,500 |
| 2025-08-04 | 7256 | 河西工 | 237,289 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 104 | 263,800 |
| 2025-08-04 | 7261 | マツダ | 3,208,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 919 | 9,725,100 |
| 2025-08-04 | 7261 | マツダ | 5,396,097 | 1% | ▲ | 624,600 | BNP Paribas Financial Markets SNC | 919 | 9,725,100 |
| 2025-08-04 | 7261 | マツダ | 5,465,320 | 1% | ▼ | -716,200 | Citigroup Global Markets Limited | 919 | 9,725,100 |
| 2025-08-04 | 7269 | スズキ | 11,712,229 | 1% | ▼ | -210,400 | Barclays Bank PLC | 1,696 | 6,377,300 |
| 2025-08-04 | 7272 | ヤマハ発 | 6,477,702 | 1% | ▼ | -734,958 | Citigroup Global Markets Limited | 1,088 | 6,643,200 |
| 2025-08-04 | 7273 | イクヨ | 165,400 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 776 | 353,900 |
| 2025-08-04 | 7318 | セレンＨＤ | 40,967 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,690 | 43,100 |
| 2025-08-04 | 7318 | セレンＨＤ | 39,600 | 1% | ▲ | 5,800 | Nomura International plc | 3,690 | 43,100 |
| 2025-08-04 | 7356 | レッティ | 145,300 | 1% | ▼ | -14,700 | UBS AG | 225 | 180,100 |
| 2025-08-04 | 7359 | 東京通信Ｇ | 150,600 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 490 | 248,200 |
| 2025-08-04 | 7359 | 東京通信Ｇ | 49,300 | 0% | ▼ | -1,500 | UBS AG | 490 | 248,200 |
| 2025-08-04 | 7383 | ネットプロ | 776,270 | 1% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 756 | 906,800 |
| 2025-08-04 | 7383 | ネットプロ | 740,891 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 756 | 906,800 |
| 2025-08-04 | 7388 | ＦＰパートナ | 258,086 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 2,020 | 96,100 |
| 2025-08-04 | 7389 | あいちＦＧ | 294,241 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 122,100 |
| 2025-08-04 | 7421 | カッパクリエ | 238,767 | 0% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 1,538 | 93,700 |
| 2025-08-04 | 7433 | 伯東 | 173,148 | 1% | ▲ | 24,601 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 62,300 |
| 2025-08-04 | 7550 | ゼンショＨＤ | 866,657 | 1% | ▼ | -5,224 | MERRILL LYNCH INTERNATIONAL | 7,981 | 400,400 |
| 2025-08-04 | 7552 | ハピネット | 120,962 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 5,760 | 70,400 |
| 2025-08-04 | 7603 | マックハウス | 161,600 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 420 | 973,900 |
| 2025-08-04 | 7692 | Ｅインフィニ | 1,106,700 | 1% | ▼ | -145,500 | UBS AG | 115 | 849,100 |
| 2025-08-04 | 7694 | いつも | 57,100 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 998 | 189,100 |
| 2025-08-04 | 7694 | いつも | 42,700 | 1% | ▲ | 14,000 | UBS AG | 998 | 189,100 |
| 2025-08-04 | 7711 | 助川電気 | 33,700 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 2,650 | 152,400 |
| 2025-08-04 | 7717 | Ｖテク | 58,882 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,917 | 129,300 |
| 2025-08-04 | 7725 | インターアク | 80,272 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,372 | 97,800 |
| 2025-08-04 | 7731 | ニコン | 1,707,662 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 1,453 | 1,087,100 |
| 2025-08-04 | 7735 | スクリン | 1,202,056 | 1% | ▼ | -27,446 | GOLDMAN SACHS INTERNATIONAL | 11,585 | 1,656,900 |
| 2025-08-04 | 7746 | 岡本硝子 | 154,900 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 168 | 184,100 |
| 2025-08-04 | 7752 | リコー | 5,043,182 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,328 | 2,337,000 |
| 2025-08-04 | 7760 | ＩＭＶ | 170,000 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,850 | 163,400 |
| 2025-08-04 | 7769 | リズム | 78,931 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 57,800 |
| 2025-08-04 | 7771 | 日本精密 | 245,300 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 86 | 211,600 |
| 2025-08-04 | 7776 | セルシード | 700,755 | 2% | ▲ | 22,107 | Barclays Capital Securities Ltd | 475 | 229,300 |
| 2025-08-04 | 7776 | セルシード | 651,452 | 2% | ▼ | -36,844 | JPM Securities Japan Co Ltd. | 475 | 229,300 |
| 2025-08-04 | 7776 | セルシード | 176,150 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 475 | 229,300 |
| 2025-08-04 | 7776 | セルシード | 535,036 | 2% | ▲ | 25,369 | Nomura International plc | 475 | 229,300 |
| 2025-08-04 | 7780 | メニコン | 561,125 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,188 | 182,400 |
| 2025-08-04 | 7839 | ＳＨＯＥＩ | 322,705 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,794 | 169,000 |
| 2025-08-04 | 7859 | アルメディオ | 153,700 | 1% | ▼ | -47,200 | UBS AG | 237 | 361,700 |
| 2025-08-04 | 7901 | マツモト | 31,400 | 3% | ▲ | 1,200 | Nomura International plc | 1,640 | 433,600 |
| 2025-08-04 | 8002 | 丸紅 | 14,496,943 | 1% | ▼ | -2,710,236 | Barclays Bank PLC | 3,022 | 6,165,200 |
| 2025-08-04 | 8008 | ４℃ホールデ | 181,585 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,745 | 96,000 |
| 2025-08-04 | 8016 | オンワード | 878,411 | 1% | ▲ | | Societe Generale | 616 | 927,200 |
| 2025-08-04 | 8051 | 山善 | 4,680,689 | 5% | ▲ | 15,919 | Nomura International plc | 1,364 | 242,100 |
| 2025-08-04 | 8053 | 住友商 | 12,842,746 | 1% | ▼ | -1,666,320 | Barclays Bank PLC | 3,880 | 3,463,700 |
| 2025-08-04 | 8061 | 西華産 | 61,009 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 69,200 |
| 2025-08-04 | 8136 | サンリオ | 1,181,647 | 0% | ▼ | -234,951 | Barclays Capital Securities Ltd | 6,189 | 9,225,600 |
| 2025-08-04 | 8136 | サンリオ | 3,849,926 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,189 | 9,225,600 |
| 2025-08-04 | 8142 | トーホー | 42,662 | 0% | ▼ | -19,300 | Barclays Capital Securities Ltd | 3,460 | 86,600 |
| 2025-08-04 | 8226 | 理経 | 204,676 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 348 | 329,300 |
| 2025-08-04 | 8226 | 理経 | 204,700 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 348 | 329,300 |
| 2025-08-04 | 8226 | 理経 | 233,700 | 2% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 348 | 329,300 |
| 2025-08-04 | 8226 | 理経 | 197,700 | 1% | ▲ | 13,900 | UBS AG | 348 | 329,300 |
| 2025-08-04 | 8233 | 高島屋 | 1,832,029 | 1% | ▼ | -332,800 | Citigroup Global Markets Limited | 1,203 | 2,002,100 |
| 2025-08-04 | 8237 | 松屋 | 392,102 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,170 | 154,800 |
| 2025-08-04 | 8304 | あおぞら銀 | 2,100,651 | 2% | ▲ | 715,438 | BNP Paribas Financial Markets SNC | 2,248 | 1,552,500 |
| 2025-08-04 | 8304 | あおぞら銀 | 557,383 | 0% | ▼ | -189,137 | MERRILL LYNCH INTERNATIONAL | 2,248 | 1,552,500 |
| 2025-08-04 | 8304 | あおぞら銀 | 768,906 | 1% | ▲ | | UBS AG | 2,248 | 1,552,500 |
| 2025-08-04 | 8304 | あおぞら銀 | 718,440 | 1% | ▲ | 40,192 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,248 | 1,552,500 |
| 2025-08-04 | 8304 | あおぞら銀 | 1,230,678 | 1% | ▼ | -40,038 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,248 | 1,552,500 |
| 2025-08-04 | 8306 | 三菱ＵＦＪ | 85,405,627 | 1% | ▼ | -26,772,747 | Barclays Bank PLC | 2,047 | 62,389,500 |
| 2025-08-04 | 8309 | 三井住友トラ | 7,369,139 | 1% | ▼ | -1,298,225 | Barclays Bank PLC | 3,890 | 3,498,200 |
| 2025-08-04 | 8316 | 三井住友ＦＧ | 45,814,995 | 1% | ▼ | -8,549,339 | Barclays Bank PLC | 3,714 | 15,353,000 |
| 2025-08-04 | 8338 | 筑波銀 | 827,224 | 1% | ▲ | 95,600 | Barclays Capital Securities Ltd | 258 | 827,400 |
| 2025-08-04 | 8358 | スルガ銀 | 1,086,447 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 1,385 | 524,900 |