| 2025-08-04 | 8393 | 宮崎銀 | 190,562 | 1% | ▲ | 16,236 | Nomura International plc | 3,975 | 39,100 |
| 2025-08-04 | 8411 | みずほＦＧ | 24,582,909 | 1% | ▼ | -5,376,205 | Barclays Bank PLC | 4,298 | 13,015,300 |
| 2025-08-04 | 8570 | イオンＦＳ | 1,676,017 | 1% | ▲ | 54,200 | MERRILL LYNCH INTERNATIONAL | 1,401 | 909,800 |
| 2025-08-04 | 8601 | 大和 | 17,510,319 | 1% | ▼ | -2,710,000 | Barclays Bank PLC | 1,050 | 4,893,100 |
| 2025-08-04 | 8714 | 池田泉州ＨＤ | 1,197,851 | 0% | ▼ | -237,800 | MERRILL LYNCH INTERNATIONAL | 628 | 2,327,600 |
| 2025-08-04 | 8746 | ＵＮＢＡＮＫ | 194,592 | 2% | ▲ | 37,793 | Barclays Capital Securities Ltd | 408 | 1,320,200 |
| 2025-08-04 | 8746 | ＵＮＢＡＮＫ | 141,135 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 408 | 1,320,200 |
| 2025-08-04 | 8746 | ＵＮＢＡＮＫ | 242,041 | 2% | ▼ | -11,526 | JPM Securities Japan Co Ltd. | 408 | 1,320,200 |
| 2025-08-04 | 8771 | イー・ギャラ | 232,933 | 0% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 155,800 |
| 2025-08-04 | 8771 | イー・ギャラ | 329,209 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,490 | 155,800 |
| 2025-08-04 | 8783 | ＧＦＡ | 567,489 | 2% | ▼ | -44,600 | Barclays Capital Securities Ltd | 242 | 330,200 |
| 2025-08-04 | 8783 | ＧＦＡ | 166,230 | 1% | ▼ | -23,000 | UBS AG | 242 | 330,200 |
| 2025-08-04 | 8894 | レボリュー | 561,190 | 0% | ▼ | -103,600 | Barclays Capital Securities Ltd | 69 | 1,768,300 |
| 2025-08-04 | 8894 | レボリュー | 422,850 | 0% | ▼ | -220,300 | Nomura International plc | 69 | 1,768,300 |
| 2025-08-04 | 9023 | 東京メトロ | 12,853,096 | 3% | ▲ | 191,145 | JPM Securities Japan Co Ltd. | 1,689 | 4,229,400 |
| 2025-08-04 | 9023 | 東京メトロ | 3,487,444 | 1% | ▼ | -368,750 | Nomura International plc | 1,689 | 4,229,400 |
| 2025-08-04 | 9048 | 名鉄 | 1,171,787 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 1,649 | 622,100 |
| 2025-08-04 | 9104 | 商船三井 | 2,899,967 | 1% | ▼ | -40,900 | J.P. MORGAN SECURITIES PLC | 4,882 | 3,791,800 |
| 2025-08-04 | 9166 | ＧＥＮＤＡ | 803,901 | 0% | ▼ | -249,500 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,719,400 |
| 2025-08-04 | 9202 | ＡＮＡＨＤ | 3,904,281 | 1% | ▲ | 247,101 | BNP Paribas Financial Markets SNC | 2,813 | 1,967,000 |
| 2025-08-04 | 9227 | マイクロ波 | 96,539 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 591 | 538,100 |
| 2025-08-04 | 9227 | マイクロ波 | 108,000 | 1% | ▲ | 24,000 | UBS AG | 591 | 538,100 |
| 2025-08-04 | 9235 | 売れるネット | 77,954 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,357 | 104,800 |
| 2025-08-04 | 9235 | 売れるネット | 244,000 | 3% | ▼ | -8,500 | Nomura International plc | 1,357 | 104,800 |
| 2025-08-04 | 9238 | バリューＣ | 10,800 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,599 | 36,800 |
| 2025-08-04 | 9238 | バリューＣ | 19,474 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,599 | 36,800 |
| 2025-08-04 | 9238 | バリューＣ | 28,400 | 1% | ▲ | 1,100 | Nomura International plc | 1,599 | 36,800 |
| 2025-08-04 | 9247 | ＴＲＥＨＤ | 347,574 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 1,399 | 576,700 |
| 2025-08-04 | 9308 | 乾汽船 | 133,482 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,280 | 93,500 |
| 2025-08-04 | 9308 | 乾汽船 | 162,500 | 1% | ▲ | 29,200 | UBS AG | 1,280 | 93,500 |
| 2025-08-04 | 9327 | イーロジット | 60,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 350 | 473,200 |
| 2025-08-04 | 9337 | トリドリ | 52,300 | 2% | ▼ | -2,600 | Nomura International plc | 2,215 | 8,200 |
| 2025-08-04 | 9338 | インフォＲ | 57,271 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,624 | 154,400 |
| 2025-08-04 | 9338 | インフォＲ | 332,900 | 3% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 2,624 | 154,400 |
| 2025-08-04 | 9343 | アイビス | 30,700 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 3,265 | 33,600 |
| 2025-08-04 | 9343 | アイビス | 19,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,265 | 33,600 |
| 2025-08-04 | 9348 | アイスペース | 459,300 | 0% | ▼ | -94,500 | Barclays Capital Securities Ltd | 560 | 1,610,000 |
| 2025-08-04 | 9348 | アイスペース | 2,549,060 | 2% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 560 | 1,610,000 |
| 2025-08-04 | 9348 | アイスペース | 273,050 | 0% | ▼ | -318,150 | Nomura International plc | 560 | 1,610,000 |
| 2025-08-04 | 9416 | ビジョン | 378,063 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 1,120 | 325,300 |
| 2025-08-04 | 9423 | フォーバルＲ | 177,800 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 112 | 264,000 |
| 2025-08-04 | 9423 | フォーバルＲ | 181,100 | 1% | ▲ | 39,700 | J.P. MORGAN SECURITIES PLC | 112 | 264,000 |
| 2025-08-04 | 9425 | ＲｅＹｕｕ | 28,575 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 592 | 96,100 |
| 2025-08-04 | 9425 | ＲｅＹｕｕ | 54,300 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 96,100 |
| 2025-08-04 | 9425 | ＲｅＹｕｕ | 30,500 | 1% | ▼ | -5,200 | Nomura International plc | 592 | 96,100 |
| 2025-08-04 | 9425 | ＲｅＹｕｕ | 73,700 | 1% | ▼ | -3,900 | UBS AG | 592 | 96,100 |
| 2025-08-04 | 9432 | ＮＴＴ | 414,704,067 | 0% | ▼ | -43,880,933 | Barclays Bank PLC | 153 | 140,368,000 |
| 2025-08-04 | 9433 | ＫＤＤＩ | 22,524,298 | 1% | ▼ | 8,074,020 | Barclays Bank PLC | 2,426 | 19,844,000 |
| 2025-08-04 | 9450 | ファイバーＧ | 146,905 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 710 | 65,100 |
| 2025-08-04 | 9450 | ファイバーＧ | 93,997 | 0% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 710 | 65,100 |
| 2025-08-04 | 9501 | 東電ＨＤ | 18,724,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 585 | 88,759,200 |
| 2025-08-04 | 9501 | 東電ＨＤ | 9,491,000 | 1% | ▼ | -1,376,000 | Qube Research & Technologies Limited | 585 | 88,759,200 |
| 2025-08-04 | 9504 | 中国電 | 2,024,902 | 1% | ▲ | | Barclays Capital Securities Ltd | 815 | 2,144,900 |
| 2025-08-04 | 9505 | 北陸電 | 2,103,956 | 1% | ▲ | 22,200 | UBS AG | 785 | 1,115,600 |
| 2025-08-04 | 9508 | 九州電 | 3,230,798 | 1% | ▼ | -90,429 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 1,879,800 |
| 2025-08-04 | 9509 | 北海電 | 6,502,300 | 3% | ▼ | -268,800 | Citigroup Global Markets Limited | 958 | 20,977,000 |
| 2025-08-04 | 9509 | 北海電 | 5,852,141 | 3% | ▲ | 82,500 | MERRILL LYNCH INTERNATIONAL | 958 | 20,977,000 |
| 2025-08-04 | 9519 | レノバ | 633,900 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 723 | 325,000 |
| 2025-08-04 | 9553 | マイクロアド | 703,100 | 3% | ▼ | -20,500 | UBS AG | 528 | 395,600 |
| 2025-08-04 | 9560 | プログリット | 201,700 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 92,700 |
| 2025-08-04 | 9564 | ＦＣＥ | 115,300 | 1% | ▲ | | UBS AG | 848 | 257,900 |
| 2025-08-04 | 9602 | 東宝 | 911,775 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,380 | 803,300 |
| 2025-08-04 | 9603 | ＨＩＳ | 1,185,004 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,431 | 440,100 |
| 2025-08-04 | 9610 | ウィルソンＷ | 79,028 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 124 | 171,900 |
| 2025-08-04 | 9610 | ウィルソンＷ | 157,600 | 2% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 124 | 171,900 |
| 2025-08-04 | 9616 | 共立メンテ | 826,399 | 1% | ▲ | 119,119 | JPM Securities Japan Co Ltd. | 3,583 | 491,400 |
| 2025-08-04 | 9616 | 共立メンテ | 548,548 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 3,583 | 491,400 |
| 2025-08-04 | 9672 | 東競馬 | 263,199 | 1% | ▲ | 10,381 | Nomura International plc | 5,070 | 168,300 |
| 2025-08-04 | 9793 | ダイセキ | 564,228 | 1% | ▲ | 40,200 | BNP Paribas Financial Markets SNC | 3,575 | 70,300 |
| 2025-08-04 | 9861 | 吉野家ＨＤ | 301,120 | 0% | ▼ | -87,900 | Citigroup Global Markets Limited | 3,347 | 588,800 |
| 2025-08-04 | 9861 | 吉野家ＨＤ | 542,756 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 3,347 | 588,800 |
| 2025-08-04 | 9973 | ＫＯＺＯＨＤ | 2,476,100 | 1% | ▼ | -513,000 | Nomura International plc | 31 | 7,674,300 |
| 2025-08-04 | 130A | ウェリタス | 46,700 | 1% | ▲ | 11,200 | Nomura International plc | 825 | 754,400 |
| 2025-08-04 | 135A | ヴレインＳ | 54,400 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 51,700 |
| 2025-08-04 | 141A | トライアル | 1,387,666 | 1% | ▲ | 151,747 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 1,064,400 |
| 2025-08-04 | 143A | イシン | 10,363 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,052 | 7,600 |
| 2025-08-04 | 145A | エルイズビー | 67,100 | 1% | ▲ | 4,300 | UBS AG | 1,080 | 32,600 |
| 2025-08-04 | 155A | 情報戦略テク | 20,171 | 0% | ▼ | -79,389 | JANE STREET GLOBAL TRADING, LLC | 759 | 1,795,500 |
| 2025-08-04 | 175A | ウィルスマ | 10,717 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,132 | 65,800 |
| 2025-08-04 | 186A | アストロスケ | 765,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 676 | 2,797,200 |
| 2025-08-04 | 190A | コーディア | 464,900 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 179 | 1,635,300 |
| 2025-08-04 | 198A | ポストプライ | 350,500 | 3% | ▼ | -10,100 | Nomura International plc | 552 | 41,100 |
| 2025-08-04 | 206A | プリズムＢＬ | 261,400 | 1% | ▲ | 12,800 | UBS AG | 177 | 241,400 |
| 2025-08-04 | 211A | カドス | 7,200 | 1% | ▼ | -1,400 | UBS AG | 4,745 | 7,200 |
| 2025-08-04 | 218A | リベラウェア | 318,100 | 2% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,677 | 1,207,000 |
| 2025-08-04 | 218A | リベラウェア | 97,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,677 | 1,207,000 |
| 2025-08-04 | 218A | リベラウェア | 294,300 | 2% | ▲ | 20,900 | Nomura International plc | 1,677 | 1,207,000 |
| 2025-08-04 | 218A | リベラウェア | 186,000 | 1% | ▼ | -9,000 | UBS AG | 1,677 | 1,207,000 |
| 2025-08-04 | 244A | グロースＸＰ | 18,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,085 | 11,200 |
| 2025-08-04 | 247A | Ａｉロボ | 72,000 | 1% | ▲ | | Citigroup Global Markets Limited | 5,960 | 264,700 |
| 2025-08-04 | 260A | オルツ | 135,900 | 0% | ▼ | -49,700 | UBS AG | 21 | 17,566,800 |
| 2025-08-04 | 262A | インターメス | 222,924 | 1% | ▲ | 14,200 | Citigroup Global Markets Limited | 2,233 | 580,200 |
| 2025-08-04 | 264A | スクー | 64,000 | 1% | ▲ | | Citigroup Global Markets Limited | 742 | 127,300 |
| 2025-08-04 | 264A | スクー | 300,500 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 742 | 127,300 |
| 2025-08-04 | 264A | スクー | 269,371 | 2% | ▼ | -5,960 | Nomura International plc | 742 | 127,300 |
| 2025-08-04 | 265A | Ｈｍコム | 34,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,235 | 1,871,800 |
| 2025-08-04 | 265A | Ｈｍコム | 38,190 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,871,800 |
| 2025-08-04 | 268A | リガク | 2,773,955 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 765 | 770,800 |
| 2025-08-04 | 268A | リガク | 2,486,990 | 1% | ▼ | -148,700 | JPM Securities Japan Co Ltd. | 765 | 770,800 |
| 2025-08-04 | 268A | リガク | 1,880,169 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 765 | 770,800 |