| 2025-08-04 | 4813 | ＡＣＣＥＳＳ | 271,576 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 748 | 243,200 |
| 2025-08-04 | 4814 | ネクスウェア | 98,600 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 165 | 128,200 |
| 2025-08-04 | 4814 | ネクスウェア | 60,400 | 0% | ▼ | -16,800 | Nomura International plc | 165 | 128,200 |
| 2025-08-04 | 4833 | Ｄｅｆコン | 181,933 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 93 | 298,900 |
| 2025-08-04 | 4882 | ペルセウス | 241,865 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 408 | 216,700 |
| 2025-08-04 | 4882 | ペルセウス | 454,100 | 3% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 408 | 216,700 |
| 2025-08-04 | 4883 | モダリス | 2,358,000 | 3% | ▼ | -84,700 | Barclays Capital Securities Ltd | 92 | 899,100 |
| 2025-08-04 | 4883 | モダリス | 399,822 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 92 | 899,100 |
| 2025-08-04 | 4883 | モダリス | 420,916 | 1% | ▼ | -51,900 | Nomura International plc | 92 | 899,100 |
| 2025-08-04 | 4883 | モダリス | 1,272,100 | 2% | ▼ | -53,400 | UBS AG | 92 | 899,100 |
| 2025-08-04 | 4884 | クリングル | 52,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 500 | 88,700 |
| 2025-08-04 | 4887 | サワイＧＨＤ | 592,050 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,942 | 271,300 |
| 2025-08-04 | 4889 | レナ | 142,191 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 2,903 | 921,500 |
| 2025-08-04 | 4889 | レナ | 155,534 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 2,903 | 921,500 |
| 2025-08-04 | 4889 | レナ | 218,277 | 2% | ▲ | 38,818 | Nomura International plc | 2,903 | 921,500 |
| 2025-08-04 | 4889 | レナ | 137,399 | 1% | ▲ | 28,900 | UBS AG | 2,903 | 921,500 |
| 2025-08-04 | 4892 | サイフューズ | 140,800 | 2% | ▼ | -7,300 | Barclays Capital Securities Ltd | 660 | 45,700 |
| 2025-08-04 | 4894 | クオリプス | 41,800 | 1% | ▲ | 2,200 | UBS AG | 6,100 | 266,700 |
| 2025-08-04 | 4911 | 資生堂 | 2,452,151 | 1% | ▼ | -104,220 | MERRILL LYNCH INTERNATIONAL | 2,414 | 2,104,900 |
| 2025-08-04 | 4934 | Ｐアンチエイ | 44,202 | 1% | ▲ | 2,500 | Nomura International plc | 865 | 35,000 |
| 2025-08-04 | 4935 | リベルタ | 31,770 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,235 | 546,100 |
| 2025-08-04 | 4935 | リベルタ | 42,500 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 546,100 |
| 2025-08-04 | 4978 | リプロセル | 684,900 | 1% | ▲ | 87,600 | Barclays Capital Securities Ltd | 209 | 1,018,600 |
| 2025-08-04 | 4978 | リプロセル | 1,530,443 | 2% | ▼ | -141,408 | Nomura International plc | 209 | 1,018,600 |
| 2025-08-04 | 5028 | セカンドＸ | 44,500 | 1% | ▲ | | UBS AG | 525 | 155,600 |
| 2025-08-04 | 5074 | テスＨＤ | 506,948 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 442 | 378,200 |
| 2025-08-04 | 5108 | ブリヂストン | 10,688,628 | 1% | ▼ | -20,885 | Barclays Bank PLC | 6,186 | 1,085,200 |
| 2025-08-04 | 5110 | 住友ゴ | 2,324,028 | 1% | ▼ | -256,105 | JPM Securities Japan Co Ltd. | 1,726 | 1,415,300 |
| 2025-08-04 | 5136 | トリプラ | 28,797 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,175 | 35,900 |
| 2025-08-04 | 5216 | 倉元 | 776,168 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 220 | 799,300 |
| 2025-08-04 | 5240 | ｍｏｎｏＡＩ | 85,700 | 1% | ▼ | -10,200 | UBS AG | 332 | 29,600 |
| 2025-08-04 | 5243 | ノート | 276,500 | 2% | ▼ | -9,800 | Nomura International plc | 1,301 | 160,800 |
| 2025-08-04 | 5246 | エレメンツ | 556,351 | 2% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,057 | 1,120,700 |
| 2025-08-04 | 5246 | エレメンツ | 168,386 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,057 | 1,120,700 |
| 2025-08-04 | 5253 | カバー | 830,893 | 1% | ▼ | -74,100 | Barclays Capital Securities Ltd | 2,200 | 998,700 |
| 2025-08-04 | 5253 | カバー | 991,065 | 2% | ▼ | -124,020 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 998,700 |
| 2025-08-04 | 5253 | カバー | 343,899 | 1% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 2,200 | 998,700 |
| 2025-08-04 | 5255 | モンラボ | 265,680 | 0% | ▼ | -171,300 | Barclays Capital Securities Ltd | 270 | 10,232,400 |
| 2025-08-04 | 5255 | モンラボ | 474,900 | 1% | ▲ | 26,300 | BNP Paribas Financial Markets SNC | 270 | 10,232,400 |
| 2025-08-04 | 5255 | モンラボ | 965,300 | 1% | ▼ | -118,800 | MERRILL LYNCH INTERNATIONAL | 270 | 10,232,400 |
| 2025-08-04 | 5258 | ＴＭＮ | 674,300 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 515 | 387,700 |
| 2025-08-04 | 5287 | イトヨーギョ | 22,600 | 1% | ▲ | 1,200 | UBS AG | 834 | 46,600 |
| 2025-08-04 | 5301 | 東海カーボン | 1,276,158 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,229,500 |
| 2025-08-04 | 5310 | 東洋炭素 | 248,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,740 | 82,500 |
| 2025-08-04 | 5310 | 東洋炭素 | 274,673 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,740 | 82,500 |
| 2025-08-04 | 5344 | ＭＡＲＵＷＡ | 85,647 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 44,530 | 105,300 |
| 2025-08-04 | 5344 | ＭＡＲＵＷＡ | 198,010 | 2% | ▼ | -5,212 | MERRILL LYNCH INTERNATIONAL | 44,530 | 105,300 |
| 2025-08-04 | 5352 | 黒崎播磨 | 196,896 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,150 | 330,400 |
| 2025-08-04 | 5381 | Ｍｉｐｏｘ | 258,000 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 521 | 192,300 |
| 2025-08-04 | 5381 | Ｍｉｐｏｘ | 138,800 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 521 | 192,300 |
| 2025-08-04 | 5401 | 日本製鉄 | 7,163,581 | 1% | ▲ | 1,110,800 | MERRILL LYNCH INTERNATIONAL | 2,878 | 10,614,000 |
| 2025-08-04 | 5408 | 中山鋼 | 321,300 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 634 | 181,500 |
| 2025-08-04 | 5408 | 中山鋼 | 398,497 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 634 | 181,500 |
| 2025-08-04 | 5411 | ＪＦＥ | 3,525,489 | 1% | ▲ | 697,200 | BNP Paribas Financial Markets SNC | 1,687 | 8,992,200 |
| 2025-08-04 | 5423 | 東京製鉄 | 677,264 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,596 | 224,500 |
| 2025-08-04 | 5445 | 東京鉄 | 151,754 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,580 | 56,600 |
| 2025-08-04 | 5480 | 冶金工 | 355,700 | 2% | ▼ | -7,100 | Barclays Capital Securities Ltd | 4,215 | 87,300 |
| 2025-08-04 | 5482 | 愛知鋼 | 483,300 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,313 | 889,400 |
| 2025-08-04 | 5541 | 大平金 | 106,796 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 1,889 | 312,200 |
| 2025-08-04 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,580 | 31,500 |
| 2025-08-04 | 5572 | リッジアイ | 82,900 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,580 | 31,500 |
| 2025-08-04 | 5574 | ＡＢＥＪＡ | 161,000 | 2% | ▼ | -14,100 | Nomura International plc | 3,510 | 175,500 |
| 2025-08-04 | 5577 | アイデミー | 48,100 | 1% | ▲ | 900 | Nomura International plc | 710 | 9,300 |
| 2025-08-04 | 5595 | ＱＰＳ研究所 | 480,912 | 1% | ▲ | 58,200 | JPM Securities Japan Co Ltd. | 2,024 | 2,465,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 21,789 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 2,789 | 8,122,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 19,400 | 0% | ▼ | -5,200 | BNP Paribas Financial Markets SNC | 2,789 | 8,122,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 94,600 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,789 | 8,122,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 2,789 | 8,122,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 12,400 | 0% | ▼ | -197,800 | Nomura International plc | 2,789 | 8,122,000 |
| 2025-08-04 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -22,300 | UBS AG | 2,789 | 8,122,000 |
| 2025-08-04 | 5612 | 鋳鉄管 | 28,800 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,502 | 72,600 |
| 2025-08-04 | 5612 | 鋳鉄管 | 39,400 | 1% | ▼ | -600 | UBS AG | 1,502 | 72,600 |
| 2025-08-04 | 5616 | 雨風太陽 | 55,800 | 2% | ▼ | -9,400 | Nomura International plc | 1,231 | 46,500 |
| 2025-08-04 | 5631 | 日製鋼 | 440,184 | 1% | ▼ | -58,600 | Barclays Capital Securities Ltd | 9,360 | 1,106,900 |
| 2025-08-04 | 5707 | 東邦鉛 | 176,282 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 738 | 118,700 |
| 2025-08-04 | 5711 | 三菱マ | 968,304 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,338 | 608,100 |
| 2025-08-04 | 5721 | Ｓサイエンス | 2,823,752 | 2% | ▼ | -414,200 | Barclays Capital Securities Ltd | 120 | 3,397,600 |
| 2025-08-04 | 5721 | Ｓサイエンス | 1,550,900 | 1% | ▼ | -19,700 | UBS AG | 120 | 3,397,600 |
| 2025-08-04 | 5724 | アサカ理研 | 46,500 | 1% | ▲ | 3,300 | UBS AG | 1,167 | 50,500 |
| 2025-08-04 | 5726 | 大阪チタ | 1,820,494 | 5% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 578,900 |
| 2025-08-04 | 5726 | 大阪チタ | 258,227 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,650 | 578,900 |
| 2025-08-04 | 5885 | ジーデップ | 60,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,370 | 92,600 |
| 2025-08-04 | 5885 | ジーデップ | 26,700 | 0% | ▼ | -4,000 | Nomura International plc | 3,370 | 92,600 |
| 2025-08-04 | 5892 | ユトリ | 106,000 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 4,945 | 204,100 |
| 2025-08-04 | 5992 | 中発条 | 185,913 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,030 | 127,000 |
| 2025-08-04 | 6016 | ジャパンエン | 72,394 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 292,800 |
| 2025-08-04 | 6023 | ダイハツデ | 197,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,452 | 202,100 |
| 2025-08-04 | 6028 | テクノプロＨ | 732,964 | 1% | ▲ | 69,357 | Barclays Capital Securities Ltd | 4,959 | 973,900 |
| 2025-08-04 | 6031 | サイジニア | 155,300 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 430 | 100,400 |
| 2025-08-04 | 6035 | ＩＲジャパン | 208,692 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 782 | 234,800 |
| 2025-08-04 | 6036 | ＫｅｅＰｅｒ | 428,411 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 105,400 |
| 2025-08-04 | 6072 | 地盤ＨＤ | 876,300 | 4% | ▼ | -78,400 | Nomura International plc | 166 | 445,500 |
| 2025-08-04 | 6080 | Ｍ＆Ａキャピ | 347,967 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,910 | 127,500 |
| 2025-08-04 | 6081 | アライドアキ | 116,600 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 241 | 136,200 |
| 2025-08-04 | 6081 | アライドアキ | 174,500 | 1% | ▼ | -21,500 | UBS AG | 241 | 136,200 |
| 2025-08-04 | 6088 | シグマクシス | 527,457 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,213 | 478,400 |
| 2025-08-04 | 6103 | オークマ | 394,174 | 1% | ▼ | -14,960 | Barclays Capital Securities Ltd | 4,065 | 265,600 |
| 2025-08-04 | 6103 | オークマ | 362,134 | 1% | ▼ | -12,250 | MERRILL LYNCH INTERNATIONAL | 4,065 | 265,600 |
| 2025-08-04 | 6104 | 芝浦機 | 238,754 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,900 | 97,400 |
| 2025-08-04 | 6118 | アイダ | 411,312 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 931 | 143,000 |