| 2025-08-04 | 2791 | 大黒天 | 111,750 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,640 | 102,900 |
| 2025-08-04 | 2897 | 日清食ＨＤ | 2,527,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,681 | 10,114,100 |
| 2025-08-04 | 2926 | 篠崎屋 | 77,469 | 1% | ▼ | -71,100 | Barclays Capital Securities Ltd | 116 | 2,030,100 |
| 2025-08-04 | 2926 | 篠崎屋 | 302,500 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 116 | 2,030,100 |
| 2025-08-04 | 2926 | 篠崎屋 | 112,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 116 | 2,030,100 |
| 2025-08-04 | 2929 | ファーマＦ | 89,417 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 889 | 91,400 |
| 2025-08-04 | 2929 | ファーマＦ | 203,285 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 889 | 91,400 |
| 2025-08-04 | 2930 | 北の達人 | 2,682,293 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 147 | 296,300 |
| 2025-08-04 | 2930 | 北の達人 | 1,557,620 | 1% | ▲ | 16,845 | Nomura International plc | 147 | 296,300 |
| 2025-08-04 | 2931 | ユーグレナ | 809,649 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 489 | 743,100 |
| 2025-08-04 | 2980 | ＳＲＥＨＤ | 112,529 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,190 | 209,000 |
| 2025-08-04 | 3038 | 神戸物産 | 1,488,928 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,139 | 1,817,700 |
| 2025-08-04 | 3046 | ＪＩＮＳＨＤ | 164,727 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 216,000 |
| 2025-08-04 | 3053 | ペッパー | 619,522 | 1% | ▲ | 63,300 | Barclays Capital Securities Ltd | 208 | 249,500 |
| 2025-08-04 | 3070 | ジェリビンズ | 145,900 | 0% | ▼ | -73,000 | UBS AG | 275 | 1,552,300 |
| 2025-08-04 | 3083 | シーズメン | 117,800 | 2% | ▼ | -2,100 | Nomura International plc | 738 | 91,500 |
| 2025-08-04 | 3083 | シーズメン | 109,100 | 2% | ▼ | -7,100 | UBS AG | 738 | 91,500 |
| 2025-08-04 | 3103 | ユニチカ | 540,919 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 180 | 758,700 |
| 2025-08-04 | 3110 | 日東紡 | 277,520 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,500 | 2,888,100 |
| 2025-08-04 | 3133 | 海帆 | 293,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 689 | 529,900 |
| 2025-08-04 | 3133 | 海帆 | 453,800 | 1% | ▲ | 5,400 | UBS AG | 689 | 529,900 |
| 2025-08-04 | 3134 | Ｈａｍｅｅ | 211,194 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,354 | 76,700 |
| 2025-08-04 | 3137 | ファンデリー | 37,000 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 500 | 1,385,200 |
| 2025-08-04 | 3182 | オイシックス | 266,782 | 1% | ▲ | 24,100 | JPM Securities Japan Co Ltd. | 1,812 | 277,900 |
| 2025-08-04 | 3350 | メタプラ | 5,812,604 | 1% | ▲ | 292,750 | JPM Securities Japan Co Ltd. | 987 | 25,423,900 |
| 2025-08-04 | 3350 | メタプラ | 4,220,203 | 1% | ▲ | 825,030 | Nomura International plc | 987 | 25,423,900 |
| 2025-08-04 | 3370 | フジタコーポ | 41,500 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 359 | 68,400 |
| 2025-08-04 | 3370 | フジタコーポ | 73,000 | 2% | ▼ | -3,600 | UBS AG | 359 | 68,400 |
| 2025-08-04 | 3401 | 帝人 | 1,978,550 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,295 | 815,200 |
| 2025-08-04 | 3409 | 北日紡 | 233,140 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 230 | 306,100 |
| 2025-08-04 | 3415 | Ｔ－ＢＡＳＥ | 212,966 | 0% | ▼ | -18,900 | Barclays Capital Securities Ltd | 495 | 493,800 |
| 2025-08-04 | 3421 | 稲葉製作 | 127,497 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 1,853 | 118,900 |
| 2025-08-04 | 3446 | Ｊテック・Ｃ | 36,817 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 111,700 |
| 2025-08-04 | 3469 | デュアルＴ | 20,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 806 | 25,900 |
| 2025-08-04 | 3469 | デュアルＴ | 65,900 | 2% | ▼ | -3,200 | UBS AG | 806 | 25,900 |
| 2025-08-04 | 3498 | 霞ヶ関Ｃ | 117,000 | 1% | ▼ | -6,700 | Nomura International plc | 19,000 | 451,900 |
| 2025-08-04 | 3541 | 農業総研 | 237,300 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 537 | 848,300 |
| 2025-08-04 | 3542 | ベガコーポ | 53,410 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,153 | 203,700 |
| 2025-08-04 | 3559 | ＰバンＣＯＭ | 34,189 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 518 | 24,100 |
| 2025-08-04 | 3559 | ＰバンＣＯＭ | 33,900 | 1% | ▼ | -1,900 | Nomura International plc | 518 | 24,100 |
| 2025-08-04 | 3593 | ホギメデ | 108,046 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 4,900 | 240,900 |
| 2025-08-04 | 3593 | ホギメデ | 126,396 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,900 | 240,900 |
| 2025-08-04 | 3608 | ＴＳＩＨＤ | 442,997 | 1% | ▼ | -3,900 | BNP Paribas Financial Markets SNC | 1,047 | 371,900 |
| 2025-08-04 | 3608 | ＴＳＩＨＤ | 456,303 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,047 | 371,900 |
| 2025-08-04 | 3612 | ワールド | 258,200 | 1% | ▲ | | Societe Generale | 2,804 | 179,300 |
| 2025-08-04 | 3624 | アクセルＭ | 174,000 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 121 | 533,600 |
| 2025-08-04 | 3626 | ＴＩＳ | 1,124,196 | 0% | ▼ | -111,300 | Barclays Capital Securities Ltd | 4,929 | 597,400 |
| 2025-08-04 | 3635 | コーテクＨＤ | 1,583,755 | 0% | ▼ | -116,000 | Barclays Capital Securities Ltd | 2,021 | 737,400 |
| 2025-08-04 | 3655 | ブレインＰ | 484,618 | 2% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 413,300 |
| 2025-08-04 | 3655 | ブレインＰ | 206,703 | 1% | ▲ | 73,200 | JPM Securities Japan Co Ltd. | 1,386 | 413,300 |
| 2025-08-04 | 3655 | ブレインＰ | 486,540 | 2% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 413,300 |
| 2025-08-04 | 3655 | ブレインＰ | 309,230 | 1% | ▲ | 45,685 | Nomura International plc | 1,386 | 413,300 |
| 2025-08-04 | 3656 | ＫＬａｂ | 526,930 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 127 | 1,679,000 |
| 2025-08-04 | 3662 | エイチーム | 98,098 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,188 | 177,300 |
| 2025-08-04 | 3664 | モブキャスト | 911,600 | 2% | ▼ | -178,800 | Barclays Capital Securities Ltd | 63 | 1,552,500 |
| 2025-08-04 | 3664 | モブキャスト | 404,871 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 63 | 1,552,500 |
| 2025-08-04 | 3665 | エニグモ | 305,996 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 292 | 231,400 |
| 2025-08-04 | 3672 | オルトＰ | 264,840 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 77 | 763,000 |
| 2025-08-04 | 3672 | オルトＰ | 578,940 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 77 | 763,000 |
| 2025-08-04 | 3681 | ブイキューブ | 284,630 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 150 | 131,600 |
| 2025-08-04 | 3681 | ブイキューブ | 202,700 | 1% | ▲ | | UBS AG | 150 | 131,600 |
| 2025-08-04 | 3687 | Ｆスターズ | 372,975 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 211,400 |
| 2025-08-04 | 3687 | Ｆスターズ | 393,705 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,047 | 211,400 |
| 2025-08-04 | 3692 | ＦＦＲＩ | 108,910 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,080 | 674,900 |
| 2025-08-04 | 3692 | ＦＦＲＩ | 65,051 | 1% | ▲ | 65,051 | Nomura International plc | 6,080 | 674,900 |
| 2025-08-04 | 3692 | ＦＦＲＩ | 42,100 | 1% | ▲ | 2,800 | Qube Research & Technologies Limited | 6,080 | 674,900 |
| 2025-08-04 | 3692 | ＦＦＲＩ | 62,900 | 1% | ▲ | 24,400 | UBS AG | 6,080 | 674,900 |
| 2025-08-04 | 3696 | セレス | 451,559 | 4% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 341,600 |
| 2025-08-04 | 3726 | フォーシーズ | 39,800 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 640 | 288,600 |
| 2025-08-04 | 3726 | フォーシーズ | 160,700 | 1% | ▲ | 20,200 | Nomura International plc | 640 | 288,600 |
| 2025-08-04 | 3747 | インタートレ | 357,682 | 5% | ▼ | -8,700 | Barclays Capital Securities Ltd | 463 | 209,000 |
| 2025-08-04 | 3747 | インタートレ | 160,128 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 463 | 209,000 |
| 2025-08-04 | 3747 | インタートレ | 550,200 | 7% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 463 | 209,000 |
| 2025-08-04 | 3747 | インタートレ | 54,945 | 1% | ▼ | -14,888 | Nomura International plc | 463 | 209,000 |
| 2025-08-04 | 3769 | ＧＭＯ－ＰＧ | 550,785 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 8,490 | 152,300 |
| 2025-08-04 | 3777 | 環境フレンド | 3,005,800 | 1% | ▼ | -120,628 | JPM Securities Japan Co Ltd. | 68 | 13,337,800 |
| 2025-08-04 | 3777 | 環境フレンド | 2,923,300 | 1% | ▲ | 346,500 | MERRILL LYNCH INTERNATIONAL | 68 | 13,337,800 |
| 2025-08-04 | 3778 | さくらネット | 537,500 | 1% | ▼ | -41,300 | Citigroup Global Markets Limited | 2,950 | 2,344,000 |
| 2025-08-04 | 3778 | さくらネット | 399,250 | 1% | ▼ | -65,100 | Jefferies International Limited | 2,950 | 2,344,000 |
| 2025-08-04 | 3778 | さくらネット | 707,312 | 2% | ▼ | -76,882 | Nomura International plc | 2,950 | 2,344,000 |
| 2025-08-04 | 3791 | ＩＧポート | 144,300 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,655 | 339,800 |
| 2025-08-04 | 3791 | ＩＧポート | 355,244 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,655 | 339,800 |
| 2025-08-04 | 3807 | フィスコ | 1,179,000 | 3% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 147 | 657,100 |
| 2025-08-04 | 3810 | サイステップ | 135,120 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 352 | 680,000 |
| 2025-08-04 | 3814 | アルファクス | 47,400 | 1% | ▲ | 7,200 | Nomura International plc | 248 | 82,000 |
| 2025-08-04 | 3825 | リミックス | 1,636,500 | 1% | ▲ | 366,300 | Citigroup Global Markets Limited | 452 | 3,145,500 |
| 2025-08-04 | 3825 | リミックス | 1,487,674 | 1% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 452 | 3,145,500 |
| 2025-08-04 | 3856 | Ａバランス | 203,168 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 870 | 661,200 |
| 2025-08-04 | 3856 | Ａバランス | 187,028 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 870 | 661,200 |
| 2025-08-04 | 3856 | Ａバランス | 114,000 | 1% | ▼ | -1,500 | Nomura International plc | 870 | 661,200 |
| 2025-08-04 | 3864 | 三菱紙 | 444,926 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 683 | 244,300 |
| 2025-08-04 | 3903 | ｇｕｍｉ | 618,121 | 1% | ▲ | 51,500 | JPM Securities Japan Co Ltd. | 608 | 839,900 |
| 2025-08-04 | 3905 | データセク | 102,042 | 0% | ▼ | -74,500 | Barclays Capital Securities Ltd | 2,864 | 2,412,500 |
| 2025-08-04 | 3905 | データセク | 189,020 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 2,412,500 |
| 2025-08-04 | 3905 | データセク | 61,500 | 0% | ▼ | -51,100 | UBS AG | 2,864 | 2,412,500 |
| 2025-08-04 | 3907 | シリコンスタ | 17,500 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 921 | 42,100 |
| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 12,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,271 | 104,900 |
| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 24,600 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 104,900 |
| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 39,700 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,271 | 104,900 |
| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 23,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 104,900 |