| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 22,500 | 1% | ▲ | 4,000 | Nomura International plc | 1,271 | 104,900 |
| 2025-08-04 | 3914 | ＪＩＧＳＡＷ | 111,140 | 2% | ▲ | 3,208 | Nomura International plc | 2,743 | 10,600 |
| 2025-08-04 | 3915 | テラスカイ | 101,516 | 1% | ▼ | -14,584 | Nomura International plc | 2,340 | 124,900 |
| 2025-08-04 | 3927 | Ｆ－ブレイン | 43,634 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 867 | 98,300 |
| 2025-08-04 | 3927 | Ｆ－ブレイン | 71,796 | 1% | ▲ | 17,922 | Nomura International plc | 867 | 98,300 |
| 2025-08-04 | 3935 | エディア | 39,097 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 920 | 207,300 |
| 2025-08-04 | 3935 | エディア | 56,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 920 | 207,300 |
| 2025-08-04 | 3935 | エディア | 64,600 | 1% | ▲ | | Nomura International plc | 920 | 207,300 |
| 2025-08-04 | 3937 | Ｕｂｉｃｏｍ | 155,506 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,044 | 147,500 |
| 2025-08-04 | 3937 | Ｕｂｉｃｏｍ | 55,836 | 0% | ▼ | -6,949 | Nomura International plc | 1,044 | 147,500 |
| 2025-08-04 | 3962 | チェンジＨＤ | 592,021 | 1% | ▲ | 7,526 | Nomura International plc | 1,161 | 229,700 |
| 2025-08-04 | 3993 | パークシャ | 287,400 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 3,565 | 459,600 |
| 2025-08-04 | 3993 | パークシャ | 684,859 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,565 | 459,600 |
| 2025-08-04 | 3993 | パークシャ | 291,148 | 1% | ▲ | 25,076 | JPM Securities Japan Co Ltd. | 3,565 | 459,600 |
| 2025-08-04 | 3994 | マネフォ | 642,223 | 1% | ▲ | 68,300 | MERRILL LYNCH INTERNATIONAL | 6,284 | 420,100 |
| 2025-08-04 | 4004 | レゾナック | 1,116,126 | 1% | ▲ | 66,192 | JPM Securities Japan Co Ltd. | 3,575 | 941,600 |
| 2025-08-04 | 4004 | レゾナック | 1,260,494 | 1% | ▼ | -107,224 | Nomura International plc | 3,575 | 941,600 |
| 2025-08-04 | 4023 | クレハ | 296,571 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 3,450 | 412,200 |
| 2025-08-04 | 4046 | 大阪ソーダ | 960,460 | 1% | ▼ | -24,640 | MERRILL LYNCH INTERNATIONAL | 1,863 | 247,400 |
| 2025-08-04 | 4051 | ＧＭＯ－ＦＧ | 78,560 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 4,850 | 44,000 |
| 2025-08-04 | 4051 | ＧＭＯ－ＦＧ | 42,482 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,850 | 44,000 |
| 2025-08-04 | 4055 | Ｔ＆Ｓ・Ｇ | 38,100 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,217 | 26,400 |
| 2025-08-04 | 4061 | デンカ | 1,872,086 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 2,110 | 437,000 |
| 2025-08-04 | 4080 | 田中化研 | 161,111 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 403 | 58,300 |
| 2025-08-04 | 4092 | 日本化 | 57,388 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 2,149 | 31,000 |
| 2025-08-04 | 4151 | 協和キリン | 3,461,437 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,565 | 1,030,300 |
| 2025-08-04 | 4165 | プレイド | 410,300 | 1% | ▼ | -2,400 | Qube Research & Technologies Limited | 1,170 | 634,100 |
| 2025-08-04 | 4166 | かっこ | 14,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 799 | 103,500 |
| 2025-08-04 | 4166 | かっこ | 63,300 | 2% | ▼ | -16,100 | Nomura International plc | 799 | 103,500 |
| 2025-08-04 | 4166 | かっこ | 45,100 | 2% | ▼ | -6,200 | UBS AG | 799 | 103,500 |
| 2025-08-04 | 4168 | ヤプリ | 131,900 | 1% | ▲ | 29,600 | Nomura International plc | 938 | 361,100 |
| 2025-08-04 | 4176 | ココナラ | 164,100 | 1% | ▲ | 24,200 | UBS AG | 431 | 558,000 |
| 2025-08-04 | 4180 | Ａｐｐｉｅｒ | 1,389,603 | 1% | ▼ | -254,700 | Barclays Capital Securities Ltd | 1,634 | 686,000 |
| 2025-08-04 | 4189 | ＫＨネオケム | 182,481 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,852 | 476,800 |
| 2025-08-04 | 4193 | ファブリカ | 23,300 | 0% | ▼ | -7,300 | UBS AG | 2,135 | 71,200 |
| 2025-08-04 | 4274 | 細火工 | 40,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,013 | 20,200 |
| 2025-08-04 | 4274 | 細火工 | 23,800 | 1% | ▼ | -4,900 | UBS AG | 1,013 | 20,200 |
| 2025-08-04 | 4275 | カーリット | 151,824 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,324 | 154,100 |
| 2025-08-04 | 4310 | ドリームＩ | 54,518 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,659 | 308,200 |
| 2025-08-04 | 4316 | ビーマップ | 90,000 | 3% | ▼ | -13,500 | Barclays Capital Securities Ltd | 866 | 2,091,200 |
| 2025-08-04 | 4316 | ビーマップ | 23,843 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 866 | 2,091,200 |
| 2025-08-04 | 4316 | ビーマップ | 57,100 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 866 | 2,091,200 |
| 2025-08-04 | 4316 | ビーマップ | 0 | 0% | ▼ | -52,196 | Nomura International plc | 866 | 2,091,200 |
| 2025-08-04 | 4324 | 電通グループ | 4,760,380 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,032 | 1,173,000 |
| 2025-08-04 | 4344 | ソースネクス | 699,066 | 1% | ▲ | | Barclays Capital Securities Ltd | 194 | 2,646,700 |
| 2025-08-04 | 4344 | ソースネクス | 475,639 | 0% | ▼ | -459,700 | GOLDMAN SACHS INTERNATIONAL | 194 | 2,646,700 |
| 2025-08-04 | 4369 | トリケミカル | 900,273 | 3% | ▼ | -20,500 | Barclays Capital Securities Ltd | 3,170 | 440,800 |
| 2025-08-04 | 4369 | トリケミカル | 334,735 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 3,170 | 440,800 |
| 2025-08-04 | 4369 | トリケミカル | 117,202 | 0% | ▼ | -52,022 | Nomura International plc | 3,170 | 440,800 |
| 2025-08-04 | 4369 | トリケミカル | 155,900 | 0% | ▼ | -17,900 | Qube Research & Technologies Limited | 3,170 | 440,800 |
| 2025-08-04 | 4382 | ＨＥＲＯＺ | 228,332 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 67,000 |
| 2025-08-04 | 4385 | メルカリ | 3,311,091 | 2% | ▲ | 158,600 | Barclays Capital Securities Ltd | 2,336 | 2,426,200 |
| 2025-08-04 | 4385 | メルカリ | 1,023,534 | 1% | ▲ | 121,200 | BNP Paribas Financial Markets SNC | 2,336 | 2,426,200 |
| 2025-08-04 | 4425 | Ｋｕｄａｎ | 162,754 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,133 | 138,900 |
| 2025-08-04 | 4436 | ミンカブ | 132,400 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 511 | 50,600 |
| 2025-08-04 | 4475 | ＨＥＮＮＧＥ | 734,066 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,708 | 1,327,400 |
| 2025-08-04 | 4475 | ＨＥＮＮＧＥ | 298,730 | 1% | ▲ | 22,171 | Nomura International plc | 1,708 | 1,327,400 |
| 2025-08-04 | 4475 | ＨＥＮＮＧＥ | 167,700 | 1% | ▼ | -28,700 | UBS AG | 1,708 | 1,327,400 |
| 2025-08-04 | 4479 | マクアケ | 127,640 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,089 | 339,900 |
| 2025-08-04 | 4479 | マクアケ | 68,500 | 1% | ▲ | | UBS AG | 1,089 | 339,900 |
| 2025-08-04 | 4480 | メドレー | 177,969 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,110 | 132,700 |
| 2025-08-04 | 4483 | ＪＭＤＣ | 595,690 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 3,923 | 188,600 |
| 2025-08-04 | 4488 | ＡＩｉｎｓ | 31,202 | 1% | ▼ | -1,000 | UBS AG | 3,950 | 48,700 |
| 2025-08-04 | 4493 | サイバーセキ | 67,205 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,704 | 123,400 |
| 2025-08-04 | 4499 | スピー | 59,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,441 | 68,200 |
| 2025-08-04 | 4502 | 武田 | 17,429,891 | 1% | ▼ | -2,830,906 | Barclays Bank PLC | 4,219 | 3,493,300 |
| 2025-08-04 | 4528 | 小野薬 | 2,705,277 | 1% | ▲ | 180,883 | MERRILL LYNCH INTERNATIONAL | 1,653 | 3,001,700 |
| 2025-08-04 | 4544 | ＨＵグループ | 342,710 | 1% | ▼ | -53,492 | GOLDMAN SACHS INTERNATIONAL | 3,254 | 190,400 |
| 2025-08-04 | 4552 | ＪＣＲファ | 1,308,355 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 609 | 1,699,100 |
| 2025-08-04 | 4563 | アンジェス | 1,883,113 | 1% | ▲ | | Barclays Capital Securities Ltd | 74 | 7,706,500 |
| 2025-08-04 | 4564 | ＯＴＳ | 7,544,600 | 2% | ▼ | -512,800 | Nomura International plc | 29 | 6,216,800 |
| 2025-08-04 | 4574 | 大幸薬品 | 612,140 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 283 | 116,700 |
| 2025-08-04 | 4575 | ＣＡＮＢＡＳ | 95,200 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,001 | 163,000 |
| 2025-08-04 | 4576 | ＤＷＴＩ | 616,589 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 112 | 545,200 |
| 2025-08-04 | 4576 | ＤＷＴＩ | 1,014,133 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 112 | 545,200 |
| 2025-08-04 | 4582 | シンバイオ | 542,551 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 157 | 598,000 |
| 2025-08-04 | 4582 | シンバイオ | 867,199 | 2% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 157 | 598,000 |
| 2025-08-04 | 4582 | シンバイオ | 779,042 | 2% | ▼ | -26,120 | Nomura International plc | 157 | 598,000 |
| 2025-08-04 | 4584 | キッズバイオ | 251,302 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 269 | 1,568,600 |
| 2025-08-04 | 4584 | キッズバイオ | 836,939 | 2% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 269 | 1,568,600 |
| 2025-08-04 | 4584 | キッズバイオ | 923,200 | 2% | ▼ | -73,200 | Nomura International plc | 269 | 1,568,600 |
| 2025-08-04 | 4588 | オンコリス | 719,519 | 3% | ▲ | 33,700 | Barclays Capital Securities Ltd | 592 | 250,700 |
| 2025-08-04 | 4588 | オンコリス | 145,938 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 592 | 250,700 |
| 2025-08-04 | 4592 | サンバイオ | 448,740 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 1,675,800 |
| 2025-08-04 | 4592 | サンバイオ | 2,621,659 | 4% | ▲ | 38,300 | JPM Securities Japan Co Ltd. | 2,335 | 1,675,800 |
| 2025-08-04 | 4592 | サンバイオ | 476,900 | 1% | ▼ | -38,300 | UBS AG | 2,335 | 1,675,800 |
| 2025-08-04 | 4593 | ヘリオス | 869,688 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 622 | 3,932,300 |
| 2025-08-04 | 4594 | ブライトパス | 2,078,928 | 2% | ▲ | 155,000 | Barclays Capital Securities Ltd | 72 | 7,644,500 |
| 2025-08-04 | 4594 | ブライトパス | 119,400 | 0% | ▼ | -517,300 | UBS AG | 72 | 7,644,500 |
| 2025-08-04 | 4597 | ソレイジア | 2,188,925 | 1% | ▼ | -1,683,800 | Barclays Capital Securities Ltd | 45 | 16,482,400 |
| 2025-08-04 | 4598 | デルタフライ | 317,045 | 3% | ▼ | -7,200 | Barclays Capital Securities Ltd | 697 | 347,900 |
| 2025-08-04 | 4598 | デルタフライ | 105,700 | 1% | ▼ | -50,700 | Nomura International plc | 697 | 347,900 |
| 2025-08-04 | 4598 | デルタフライ | 214,100 | 2% | ▼ | -15,600 | UBS AG | 697 | 347,900 |
| 2025-08-04 | 4666 | パーク２４ | 1,645,965 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,910 | 780,700 |
| 2025-08-04 | 4673 | 川崎地質 | 17,100 | 2% | ▲ | 700 | UBS AG | 4,520 | 23,800 |
| 2025-08-04 | 4714 | リソー教育 | 1,909,309 | 1% | ▲ | 138,600 | BNP Paribas Financial Markets SNC | 216 | 348,100 |
| 2025-08-04 | 4718 | 早稲アカ | 92,900 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,587 | 102,600 |
| 2025-08-04 | 4755 | 楽天グループ | 24,131,639 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 760 | 18,906,300 |
| 2025-08-04 | 4813 | ＡＣＣＥＳＳ | 511,231 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 748 | 243,200 |
| 2025-08-04 | 4813 | ＡＣＣＥＳＳ | 392,827 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 748 | 243,200 |