[4718]早稲アカ:【進学塾】中学・高校受験早慶付属校合格実績誇る
Yahoo! 【プライム/33サービス業】 売上高:350690 当期純利益:23380 総資産:244850 時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,851 | 2,851 | 2,755 | 2,755 | 47,800 | -183,900 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251001 | 2,745 | 2,788 | 2,677 | 2,718 | 61,400 | 13,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20251002 | 2,692 | 2,720 | 2,616 | 2,616 | 53,600 | -7,800 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251003 | 2,598 | 2,661 | 2,579 | 2,631 | 30,900 | -22,700 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20251006 | 2,681 | 2,681 | 2,620 | 2,665 | 32,100 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251007 | 2,638 | 2,638 | 2,597 | 2,597 | 33,200 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251008 | 2,570 | 2,628 | 2,555 | 2,567 | 26,400 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251009 | 2,546 | 2,573 | 2,523 | 2,545 | 33,600 | 7,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251010 | 2,507 | 2,538 | 2,425 | 2,425 | 52,000 | 18,400 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251014 | 2,402 | 2,465 | 2,399 | 2,436 | 50,600 | -1,400 | 100% | ▲ | 8882 | 0 | 7 | 82% | 0% |
| 20251015 | 2,456 | 2,473 | 2,432 | 2,443 | 36,900 | -13,700 | 100% | ▲▲ | 2222 | 0 | 9 | 83% | 1% |
| 20251016 | 2,440 | 2,467 | 2,403 | 2,430 | 34,500 | -2,400 | 99% | ▼ | 8888 | 0 | 5 | 82% | 0% |
| 20251017 | 2,412 | 2,434 | 2,400 | 2,429 | 20,500 | -14,000 | 100% | ▼▼ | 8888 | 0 | 4 | 82% | 0% |
| 20251020 | 2,438 | 2,480 | 2,437 | 2,447 | 24,700 | 4,200 | 101% | ▲ | 1111 | 0 | 3 | 83% | 1% |
| 20251021 | 2,455 | 2,503 | 2,431 | 2,503 | 25,500 | 800 | 102% | ▲▲ | 1711 | 0 | 5 | 85% | 3% |
| 20251022 | 2,498 | 2,570 | 2,498 | 2,565 | 37,800 | 12,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 87% | 6% |
| 20251023 | 2,565 | 2,593 | 2,534 | 2,570 | 36,200 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20251024 | 2,564 | 2,567 | 2,527 | 2,529 | 28,800 | -7,400 | 98% | ▼ | 8888 | 0 | 0 | 86% | 4% |
| 20251027 | 2,567 | 2,589 | 2,558 | 2,584 | 25,600 | -3,200 | 102% | ▲ | 2222 | 0 | 0 | 91% | 7% |
| 20251028 | 2,560 | 2,560 | 2,481 | 2,482 | 36,200 | 10,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20251029 | 2,480 | 2,480 | 2,371 | 2,371 | 50,800 | 14,600 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251030 | 2,354 | 2,405 | 2,354 | 2,378 | 129,500 | 78,700 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20251031 | 2,378 | 2,400 | 2,353 | 2,380 | 31,600 | -97,900 | 100% | ▲▲ | 8822 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,900 | 25,200 | 12,100 | 5,000 | 29,800 | 20,200 |
| 2025-10-17 | 33,000 | 26,800 | 11,300 | 5,200 | 21,700 | 21,600 |
| 2025-10-10 | 30,500 | 33,600 | 8,800 | 5,400 | 21,700 | 28,200 |
| 2025-10-03 | 28,100 | 40,400 | 6,600 | 6,400 | 21,500 | 34,000 |