[4718]早稲アカ:【進学塾】中学・高校受験早慶付属校合格実績誇る
Yahoo! 【プライム/サービス業】 売上高:350690 当期純利益:23380 総資産:244850 時価:519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,512 | 2,535 | 2,491 | 2,526 | 42,400 | -26,000 | 101% | ▲ | 8882 | 0 | 8 | 96% | 3% |
| 20250826 | 2,795 | 2,811 | 2,750 | 2,750 | 30,000 | -4,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250825 | 2,850 | 2,858 | 2,803 | 2,803 | 34,400 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250822 | 2,880 | 2,880 | 2,823 | 2,846 | 34,700 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250821 | 2,809 | 2,891 | 2,790 | 2,876 | 37,400 | -9,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250815 | 2,751 | 2,768 | 2,716 | 2,746 | 41,600 | -11,900 | 100% | ▲ | 8252 | 0 | 0 | 100% | 9% |
| 20250814 | 2,751 | 2,769 | 2,707 | 2,744 | 53,500 | -35,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20250813 | 2,826 | 2,826 | 2,713 | 2,753 | 89,100 | -14,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250812 | 2,705 | 2,745 | 2,677 | 2,726 | 103,600 | 30,600 | 101% | ▲▲▲▲▲ | 7171 | 0 | 8 | 100% | 8% |
| 20250807 | 2,621 | 2,688 | 2,619 | 2,688 | 70,400 | -18,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250806 | 2,592 | 2,662 | 2,567 | 2,627 | 89,000 | 21,700 | 101% | ▲▲ | 1771 | 0 | 4 | 100% | 5% |
| 20250805 | 2,631 | 2,637 | 2,589 | 2,602 | 67,300 | -35,300 | 101% | ▲ | 2222 | 0 | 11 | 99% | 4% |
| 20250804 | 2,494 | 2,613 | 2,482 | 2,587 | 102,600 | 39,700 | 100% | ▼ | 1777 | 0 | 3 | 99% | 4% |
| 20250731 | 2,550 | 2,579 | 2,511 | 2,579 | 58,100 | 9,800 | 102% | ▲▲▲ | 1711 | 0 | 6 | 98% | 5% |
| 20250728 | 2,582 | 2,587 | 2,513 | 2,513 | 68,400 | 21,000 | 97% | ▼ | 7717 | 0 | 11 | 96% | 2% |
| 20250827 | 2,733 | 2,776 | 2,724 | 2,730 | 47,100 | 17,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20250801 | 2,575 | 2,603 | 2,565 | 2,594 | 62,900 | 4,800 | 101% | ▲▲▲▲ | 1111 | 40 | 7 | 99% | 4% |
| 20250730 | 2,526 | 2,559 | 2,514 | 2,528 | 48,300 | 5,900 | 100% | ▲▲ | 1111 | 40 | 7 | 96% | 3% |
| 20250808 | 2,740 | 2,755 | 2,654 | 2,703 | 73,000 | 2,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 2,796 | 2,800 | 2,733 | 2,740 | 57,800 | 16,200 | 100% | ▼ | 1117 | 51 | 0 | 100% | 9% |
| 20250819 | 2,740 | 2,752 | 2,722 | 2,741 | 42,800 | -15,000 | 100% | ▲ | 8882 | 51 | 0 | 100% | 9% |
| 20250820 | 2,749 | 2,809 | 2,746 | 2,809 | 46,400 | 3,600 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4718 | Barclays Capital Securities Ltd | 96,100 | 1% | ▲ | |
| 2025-08-04 | 4718 | Barclays Capital Securities Ltd | 92,900 | 0% | ▼ | -3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 54,000 | 268,700 | 11,200 | 245,000 | 42,800 | 23,700 |
| 2025-08-08 | 47,400 | 351,800 | 7,200 | 328,000 | 40,200 | 23,800 |
| 2025-08-15 | 59,000 | 454,800 | 8,600 | 427,900 | 50,400 | 26,900 |
| 2025-08-22 | 66,900 | 493,900 | 11,100 | 463,600 | 55,800 | 30,300 |