| 2025-08-21 | 5597 | ブルーイノベ | 39,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,490 | 125,700 |
| 2025-08-21 | 5597 | ブルーイノベ | 21,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,490 | 125,700 |
| 2025-08-21 | 5602 | 栗本鉄 | 58,306 | 0% | ▼ | -11,276 | Nomura International plc | 7,480 | 146,000 |
| 2025-08-21 | 5612 | 鋳鉄管 | 29,338 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,730 | 43,900 |
| 2025-08-21 | 5612 | 鋳鉄管 | 28,000 | 1% | ▲ | 3,600 | UBS AG | 1,730 | 43,900 |
| 2025-08-21 | 5706 | 三井金 | 311,821 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,230 | 6,215,500 |
| 2025-08-21 | 5707 | 東邦鉛 | 211,426 | 2% | ▼ | -9,100 | Barclays Capital Securities Ltd | 642 | 225,700 |
| 2025-08-21 | 5707 | 東邦鉛 | 77,100 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 642 | 225,700 |
| 2025-08-21 | 5707 | 東邦鉛 | 86,847 | 1% | ▲ | | UBS AG | 642 | 225,700 |
| 2025-08-21 | 5714 | ＤＯＷＡ | 321,668 | 1% | ▼ | -59,700 | BNP Paribas Financial Markets SNC | 5,201 | 222,100 |
| 2025-08-21 | 5721 | Ｓサイエンス | 264,352 | 0% | ▼ | -523,400 | Barclays Capital Securities Ltd | 233 | 43,567,600 |
| 2025-08-21 | 5721 | Ｓサイエンス | 845,300 | 1% | ▼ | -34,900 | Citigroup Global Markets Limited | 233 | 43,567,600 |
| 2025-08-21 | 5724 | アサカ理研 | 37,300 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 43,700 |
| 2025-08-21 | 5726 | 大阪チタ | 1,371,394 | 4% | ▼ | -89,800 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 1,447,200 |
| 2025-08-21 | 5726 | 大阪チタ | 184,043 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,909 | 1,447,200 |
| 2025-08-21 | 5726 | 大阪チタ | 655,100 | 2% | ▲ | 30,000 | UBS AG | 1,909 | 1,447,200 |
| 2025-08-21 | 5801 | 古河電 | 710,114 | 1% | ▲ | 115,100 | GOLDMAN SACHS INTERNATIONAL | 8,452 | 6,724,600 |
| 2025-08-21 | 5842 | インテグラル | 175,833 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,650 | 63,900 |
| 2025-08-21 | 5889 | ＪＥＨ | 180,724 | 1% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 51,100 |
| 2025-08-21 | 5992 | 中発条 | 147,613 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,280 | 76,800 |
| 2025-08-21 | 6016 | ジャパンエン | 39,500 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 9,030 | 337,900 |
| 2025-08-21 | 6023 | ダイハツデ | 157,494 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,996 | 88,800 |
| 2025-08-21 | 6029 | アトラＧ | 129,100 | 1% | ▼ | -21,900 | Nomura International plc | 246 | 278,000 |
| 2025-08-21 | 6062 | チャームケア | 205,113 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 390,800 |
| 2025-08-21 | 6072 | 地盤ＨＤ | 188,038 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 165 | 262,100 |
| 2025-08-21 | 6072 | 地盤ＨＤ | 689,700 | 3% | ▲ | 27,700 | Nomura International plc | 165 | 262,100 |
| 2025-08-21 | 6081 | アライドアキ | 32,200 | 0% | ▼ | -103,200 | GOLDMAN SACHS INTERNATIONAL | 224 | 107,100 |
| 2025-08-21 | 6081 | アライドアキ | 127,800 | 1% | ▼ | -11,800 | UBS AG | 224 | 107,100 |
| 2025-08-21 | 6103 | オークマ | 522,407 | 1% | ▲ | 175,648 | Nomura International plc | 3,545 | 225,200 |
| 2025-08-21 | 6104 | 芝浦機 | 222,354 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,925 | 54,500 |
| 2025-08-21 | 6134 | ＦＵＪＩ | 484,246 | 0% | ▼ | -21,888 | Nomura International plc | 2,706 | 505,600 |
| 2025-08-21 | 6136 | ＯＳＧ | 1,691,180 | 2% | ▲ | 119,372 | Nomura International plc | 2,025 | 256,300 |
| 2025-08-21 | 6177 | アップバンク | 312,031 | 2% | ▼ | -160,200 | Barclays Capital Securities Ltd | 362 | 11,171,900 |
| 2025-08-21 | 6177 | アップバンク | 166,600 | 1% | ▼ | -2,900 | Citigroup Global Markets Limited | 362 | 11,171,900 |
| 2025-08-21 | 6177 | アップバンク | 281,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 362 | 11,171,900 |
| 2025-08-21 | 6177 | アップバンク | 215,376 | 1% | ▼ | -80,804 | Nomura International plc | 362 | 11,171,900 |
| 2025-08-21 | 6177 | アップバンク | 271,500 | 2% | ▼ | -25,700 | UBS AG | 362 | 11,171,900 |
| 2025-08-21 | 6182 | メタリアル | 77,300 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 641 | 103,300 |
| 2025-08-21 | 6182 | メタリアル | 45,215 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 641 | 103,300 |
| 2025-08-21 | 6191 | エアトリ | 149,835 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,042 | 280,700 |
| 2025-08-21 | 6194 | アトラエ | 132,726 | 1% | ▼ | -10,587 | Nomura International plc | 779 | 206,800 |
| 2025-08-21 | 6203 | 豊和工 | 114,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,203 | 124,600 |
| 2025-08-21 | 6203 | 豊和工 | 115,971 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 124,600 |
| 2025-08-21 | 6203 | 豊和工 | 170,306 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,203 | 124,600 |
| 2025-08-21 | 6209 | リケンＮＰＲ | 259,801 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 2,827 | 53,200 |
| 2025-08-21 | 6224 | ＪＲＣ | 105,700 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 109,600 |
| 2025-08-21 | 6232 | ＡＣＳＬ | 198,006 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 1,137 | 316,000 |
| 2025-08-21 | 6232 | ＡＣＳＬ | 85,688 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,137 | 316,000 |
| 2025-08-21 | 6232 | ＡＣＳＬ | 157,465 | 1% | ▼ | -5,355 | Nomura International plc | 1,137 | 316,000 |
| 2025-08-21 | 6254 | 野村マイクロ | 692,163 | 2% | ▲ | 146,334 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,375,100 |
| 2025-08-21 | 6254 | 野村マイクロ | 301,523 | 1% | ▼ | -35,837 | Nomura International plc | 2,889 | 1,375,100 |
| 2025-08-21 | 6255 | エヌピーシー | 148,129 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 720 | 285,800 |
| 2025-08-21 | 6255 | エヌピーシー | 205,356 | 1% | ▼ | -16,590 | JPM Securities Japan Co Ltd. | 720 | 285,800 |
| 2025-08-21 | 6264 | マルマエ | 161,163 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,491 | 93,000 |
| 2025-08-21 | 6264 | マルマエ | 303,536 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 93,000 |
| 2025-08-21 | 6266 | タツモ | 240,243 | 2% | ▲ | 19,800 | Barclays Capital Securities Ltd | 2,077 | 250,100 |
| 2025-08-21 | 6266 | タツモ | 81,793 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,077 | 250,100 |
| 2025-08-21 | 6266 | タツモ | 223,441 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 250,100 |
| 2025-08-21 | 6266 | タツモ | 298,107 | 2% | ▲ | 21,801 | Nomura International plc | 2,077 | 250,100 |
| 2025-08-21 | 6269 | 三井海洋 | 363,344 | 1% | ▲ | 33,094 | GOLDMAN SACHS INTERNATIONAL | 7,450 | 2,073,900 |
| 2025-08-21 | 6278 | ユニオンツル | 153,144 | 1% | ▲ | 33,766 | JPM Securities Japan Co Ltd. | 7,810 | 421,700 |
| 2025-08-21 | 6278 | ユニオンツル | 198,975 | 1% | ▲ | 16,858 | Nomura International plc | 7,810 | 421,700 |
| 2025-08-21 | 6298 | ワイエイシイ | 180,677 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 794 | 465,400 |
| 2025-08-21 | 6298 | ワイエイシイ | 144,927 | 1% | ▲ | 43,119 | Nomura International plc | 794 | 465,400 |
| 2025-08-21 | 6310 | 井関農 | 169,542 | 1% | ▼ | -18,593 | Nomura International plc | 1,845 | 370,400 |
| 2025-08-21 | 6315 | ＴＯＷＡ | 667,125 | 1% | ▼ | -138,700 | Barclays Capital Securities Ltd | 1,641 | 2,046,900 |
| 2025-08-21 | 6315 | ＴＯＷＡ | 1,873,334 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 2,046,900 |
| 2025-08-21 | 6315 | ＴＯＷＡ | 423,342 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,641 | 2,046,900 |
| 2025-08-21 | 6323 | ローツェ | 1,871,281 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,836 | 976,900 |
| 2025-08-21 | 6330 | 東洋エンジ | 213,327 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,856 | 2,988,000 |
| 2025-08-21 | 6330 | 東洋エンジ | 349,677 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 1,856 | 2,988,000 |
| 2025-08-21 | 6331 | 化工機 | 140,100 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 2,548 | 400,700 |
| 2025-08-21 | 6383 | ダイフク | 3,368,403 | 1% | ▼ | -68,524 | Nomura International plc | 4,660 | 1,763,800 |
| 2025-08-21 | 6418 | 日金銭 | 270,000 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 973 | 79,500 |
| 2025-08-21 | 6418 | 日金銭 | 187,344 | 1% | ▲ | 10,600 | BNP Paribas Financial Markets SNC | 973 | 79,500 |
| 2025-08-21 | 6425 | ユニバーサル | 400,140 | 0% | ▼ | -45,958 | Nomura International plc | 1,007 | 174,300 |
| 2025-08-21 | 6430 | ダイコク電機 | 111,600 | 1% | ▼ | -20,700 | Diversified Select Opportunities, LLC | 2,542 | 123,100 |
| 2025-08-21 | 6430 | ダイコク電機 | 154,488 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 123,100 |
| 2025-08-21 | 6430 | ダイコク電機 | 77,437 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,542 | 123,100 |
| 2025-08-21 | 6464 | ツバキナカ | 152,900 | 0% | ▼ | -106,200 | UBS AG | 344 | 256,600 |
| 2025-08-21 | 6465 | ホシザキ | 1,725,602 | 1% | ▼ | -93,900 | Barclays Capital Securities Ltd | 5,651 | 842,500 |
| 2025-08-21 | 6465 | ホシザキ | 2,043,181 | 1% | ▲ | 85,663 | Nomura International plc | 5,651 | 842,500 |
| 2025-08-21 | 6474 | 不二越 | 137,138 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,390 | 42,600 |
| 2025-08-21 | 6490 | ＰＩＬＬＡＲ | 230,743 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,995 | 40,300 |
| 2025-08-21 | 6506 | 安川電 | 2,714,194 | 1% | ▲ | 360,300 | Barclays Bank PLC | 2,992 | 1,720,700 |
| 2025-08-21 | 6508 | 明電舎 | 368,309 | 1% | ▲ | 47,700 | JPM Securities Japan Co Ltd. | 5,980 | 171,900 |
| 2025-08-21 | 6516 | 山洋電 | 68,721 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,120 | 32,300 |
| 2025-08-21 | 6522 | アスタリスク | 306,030 | 4% | ▲ | 2,237 | Nomura International plc | 419 | 18,600 |
| 2025-08-21 | 6525 | コクサイエレ | 1,112,409 | 0% | ▼ | -434,779 | MERRILL LYNCH INTERNATIONAL | 2,844 | 3,358,100 |
| 2025-08-21 | 6526 | ソシオネクス | 6,461,315 | 4% | ▲ | 687,432 | Barclays Capital Securities Ltd | 2,690 | 14,303,500 |
| 2025-08-21 | 6526 | ソシオネクス | 5,119,883 | 3% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 14,303,500 |
| 2025-08-21 | 6526 | ソシオネクス | 2,276,014 | 1% | ▲ | 165,300 | JPM Securities Japan Co Ltd. | 2,690 | 14,303,500 |
| 2025-08-21 | 6526 | ソシオネクス | 3,281,847 | 2% | ▲ | 479,429 | MERRILL LYNCH INTERNATIONAL | 2,690 | 14,303,500 |
| 2025-08-21 | 6526 | ソシオネクス | 2,854,291 | 2% | ▼ | -266,107 | Nomura International plc | 2,690 | 14,303,500 |
| 2025-08-21 | 6526 | ソシオネクス | 1,420,800 | 1% | ▼ | -38,100 | Qube Research & Technologies Limited | 2,690 | 14,303,500 |
| 2025-08-21 | 6532 | ベイカレント | 931,870 | 1% | ▲ | | Barclays Bank PLC | 8,284 | 466,500 |
| 2025-08-21 | 6535 | アイモバイル | 289,606 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 647 | 224,900 |
| 2025-08-21 | 6537 | ＷＡＳＨハウ | 213,900 | 3% | ▲ | 12,400 | Nomura International plc | 455 | 85,900 |
| 2025-08-21 | 6573 | アジャイル | 593,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 167 | 6,981,300 |
| 2025-08-21 | 6573 | アジャイル | 978,800 | 3% | ▲ | 474,300 | Nomura International plc | 167 | 6,981,300 |