| 2025-08-21 | 3696 | セレス | 454,659 | 4% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 752,300 |
| 2025-08-21 | 3696 | セレス | 79,270 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,310 | 752,300 |
| 2025-08-21 | 3696 | セレス | 75,545 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,310 | 752,300 |
| 2025-08-21 | 3696 | セレス | 129,835 | 1% | ▼ | -41,405 | Nomura International plc | 2,310 | 752,300 |
| 2025-08-21 | 3726 | フォーシーズ | 131,600 | 1% | ▼ | -10,500 | Nomura International plc | 642 | 91,800 |
| 2025-08-21 | 3741 | セック | 33,148 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,590 | 43,800 |
| 2025-08-21 | 3747 | インタートレ | 84,482 | 1% | ▼ | -62,600 | Barclays Capital Securities Ltd | 747 | 3,668,200 |
| 2025-08-21 | 3747 | インタートレ | 45,000 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 747 | 3,668,200 |
| 2025-08-21 | 3747 | インタートレ | 35,505 | 0% | ▼ | -12,677 | Nomura International plc | 747 | 3,668,200 |
| 2025-08-21 | 3776 | ＢＢタワー | 261,300 | 0% | ▼ | -86,500 | UBS AG | 168 | 417,300 |
| 2025-08-21 | 3777 | 環境フレンド | 2,223,000 | 1% | ▲ | 233,800 | GOLDMAN SACHS INTERNATIONAL | 77 | 38,333,100 |
| 2025-08-21 | 3778 | さくらネット | 231,834 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,942 | 1,203,100 |
| 2025-08-21 | 3778 | さくらネット | 756,432 | 2% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 1,203,100 |
| 2025-08-21 | 3778 | さくらネット | 556,518 | 1% | ▲ | 152,098 | Nomura International plc | 2,942 | 1,203,100 |
| 2025-08-21 | 3778 | さくらネット | 459,500 | 1% | ▼ | -6,000 | ベル投資事業有限責任組合1 | 2,942 | 1,203,100 |
| 2025-08-21 | 3803 | イメージ情報 | 22,350 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,025 | 128,900 |
| 2025-08-21 | 3803 | イメージ情報 | 29,400 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 128,900 |
| 2025-08-21 | 3810 | サイステップ | 122,192 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 377 | 466,000 |
| 2025-08-21 | 3823 | ＷＨＤＣ | 573,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 98 | 41,824,900 |
| 2025-08-21 | 3823 | ＷＨＤＣ | 1,681,100 | 2% | ▼ | -67,500 | GOLDMAN SACHS INTERNATIONAL | 98 | 41,824,900 |
| 2025-08-21 | 3823 | ＷＨＤＣ | 2,128,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 98 | 41,824,900 |
| 2025-08-21 | 3825 | リミックス | 1,642,044 | 1% | ▲ | 211,670 | GOLDMAN SACHS INTERNATIONAL | 403 | 4,271,300 |
| 2025-08-21 | 3845 | アイフリーク | 122,194 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 230 | 4,118,000 |
| 2025-08-21 | 3853 | アステリア | 136,700 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,345 | 15,548,600 |
| 2025-08-21 | 3853 | アステリア | 129,823 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 15,548,600 |
| 2025-08-21 | 3853 | アステリア | 302,462 | 2% | ▲ | 74,193 | Nomura International plc | 1,345 | 15,548,600 |
| 2025-08-21 | 3856 | Ａバランス | 135,968 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,133 | 1,107,300 |
| 2025-08-21 | 3856 | Ａバランス | 150,328 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,133 | 1,107,300 |
| 2025-08-21 | 3858 | ユビＡＩ | 51,953 | 0% | ▼ | -9,450 | Nomura International plc | 360 | 10,500 |
| 2025-08-21 | 3902 | ＭＤＶ | 282,958 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 588 | 422,300 |
| 2025-08-21 | 3903 | ｇｕｍｉ | 372,588 | 1% | ▲ | 36,800 | Barclays Bank PLC | 683 | 3,453,400 |
| 2025-08-21 | 3905 | データセク | 332,100 | 2% | ▲ | 700 | Qube Research & Technologies Limited | 3,110 | 1,747,100 |
| 2025-08-21 | 3905 | データセク | 156,200 | 1% | ▲ | 13,500 | Qube Research & Technologies Limited | 3,110 | 1,747,100 |
| 2025-08-21 | 3911 | Ａｉｍｉｎｇ | 667,529 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 266 | 248,200 |
| 2025-08-21 | 3911 | Ａｉｍｉｎｇ | 448,549 | 1% | ▼ | -28,483 | Nomura International plc | 266 | 248,200 |
| 2025-08-21 | 3913 | ＧｒｅｅｎＢ | 16,300 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 49,800 |
| 2025-08-21 | 3913 | ＧｒｅｅｎＢ | 15,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 49,800 |
| 2025-08-21 | 3913 | ＧｒｅｅｎＢ | 15,900 | 1% | ▲ | 2,700 | Nomura International plc | 1,045 | 49,800 |
| 2025-08-21 | 3926 | オープンドア | 218,198 | 1% | ▼ | -4,018 | UBS AG | 484 | 31,500 |
| 2025-08-21 | 3936 | ＧＷ | 679,600 | 2% | ▼ | -70,100 | Barclays Capital Securities Ltd | 193 | 565,000 |
| 2025-08-21 | 3962 | チェンジＨＤ | 641,212 | 1% | ▲ | 89,143 | Nomura International plc | 1,199 | 593,600 |
| 2025-08-21 | 3993 | パークシャ | 423,900 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 3,440 | 414,300 |
| 2025-08-21 | 3993 | パークシャ | 776,659 | 2% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 414,300 |
| 2025-08-21 | 3993 | パークシャ | 166,407 | 1% | ▼ | -25,461 | Nomura International plc | 3,440 | 414,300 |
| 2025-08-21 | 3993 | パークシャ | 164,100 | 1% | ▲ | 6,200 | Qube Research & Technologies Limited | 3,440 | 414,300 |
| 2025-08-21 | 3994 | マネフォ | 910,143 | 2% | ▲ | 57,300 | Barclays Capital Securities Ltd | 6,411 | 279,700 |
| 2025-08-21 | 3994 | マネフォ | 317,721 | 1% | ▼ | -182,750 | GOLDMAN SACHS INTERNATIONAL | 6,411 | 279,700 |
| 2025-08-21 | 4011 | ヘッドウォ | 23,818 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 3,790 | 26,100 |
| 2025-08-21 | 4013 | 勤次郎 | 177,100 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 349,400 |
| 2025-08-21 | 4022 | ラサ工 | 45,140 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 4,590 | 79,500 |
| 2025-08-21 | 4071 | ＰＡコンサル | 640,768 | 2% | ▲ | 32,200 | Barclays Capital Securities Ltd | 2,442 | 133,100 |
| 2025-08-21 | 4080 | 田中化研 | 390,535 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 406 | 25,500 |
| 2025-08-21 | 4107 | 伊勢化 | 0 | 0% | ▼ | -26,100 | Nomura International plc | 26,910 | 72,600 |
| 2025-08-21 | 4166 | かっこ | 19,800 | 1% | ▲ | 1,800 | Nomura International plc | 857 | 21,900 |
| 2025-08-21 | 4166 | かっこ | 17,000 | 1% | ▼ | -4,400 | UBS AG | 857 | 21,900 |
| 2025-08-21 | 4167 | ココペリ | 275,107 | 3% | ▼ | -2,446 | Nomura International plc | 356 | 44,000 |
| 2025-08-21 | 4205 | ゼオン | 1,907,342 | 1% | ▲ | 393,417 | Nomura International plc | 1,691 | 721,100 |
| 2025-08-21 | 4222 | 児玉化 | 143,400 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 837 | 1,685,500 |
| 2025-08-21 | 4222 | 児玉化 | 260,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 837 | 1,685,500 |
| 2025-08-21 | 4222 | 児玉化 | 136,200 | 1% | ▼ | -14,000 | Nomura International plc | 837 | 1,685,500 |
| 2025-08-21 | 4258 | 網屋 | 45,614 | 1% | ▲ | | Nomura International plc | 3,955 | 188,200 |
| 2025-08-21 | 4264 | セキュア | 44,500 | 1% | ▼ | -600 | UBS AG | 1,620 | 21,100 |
| 2025-08-21 | 4274 | 細火工 | 35,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 28,100 |
| 2025-08-21 | 4275 | カーリット | 206,824 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,373 | 65,900 |
| 2025-08-21 | 4288 | アズジェント | 20,020 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 566 | 28,600 |
| 2025-08-21 | 4288 | アズジェント | 39,200 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 566 | 28,600 |
| 2025-08-21 | 4316 | ビーマップ | 88,738 | 3% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,681 | 1,413,600 |
| 2025-08-21 | 4316 | ビーマップ | 18,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,681 | 1,413,600 |
| 2025-08-21 | 4324 | 電通グループ | 3,132,350 | 1% | ▲ | 413,000 | BNP Paribas Financial Markets SNC | 2,765 | 2,856,200 |
| 2025-08-21 | 4324 | 電通グループ | 1,623,400 | 1% | ▲ | 226,800 | Qube Research & Technologies Limited | 2,765 | 2,856,200 |
| 2025-08-21 | 4369 | トリケミカル | 236,647 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 194,500 |
| 2025-08-21 | 4369 | トリケミカル | 315,135 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,020 | 194,500 |
| 2025-08-21 | 4382 | ＨＥＲＯＺ | 105,495 | 1% | ▼ | -3,913 | Nomura International plc | 1,116 | 53,400 |
| 2025-08-21 | 4385 | メルカリ | 1,089,841 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,254 | 2,564,300 |
| 2025-08-21 | 4385 | メルカリ | 1,098,891 | 1% | ▲ | 79,900 | MERRILL LYNCH INTERNATIONAL | 2,254 | 2,564,300 |
| 2025-08-21 | 4390 | アイピーエス | 207,233 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 51,900 |
| 2025-08-21 | 4418 | ＪＤＳＣ | 78,200 | 1% | ▼ | -18,500 | Nomura International plc | 1,050 | 163,400 |
| 2025-08-21 | 4419 | フィナＨＤ | 517,860 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 273,600 |
| 2025-08-21 | 4432 | ウイングアク | 310,785 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 74,400 |
| 2025-08-21 | 4449 | ギフティ | 373,989 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,448 | 500,200 |
| 2025-08-21 | 4475 | ＨＥＮＮＧＥ | 558,366 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 602,700 |
| 2025-08-21 | 4475 | ＨＥＮＮＧＥ | 412,754 | 1% | ▲ | 36,436 | Nomura International plc | 1,805 | 602,700 |
| 2025-08-21 | 4477 | ＢＡＳＥ | 1,400,147 | 1% | ▲ | 328,500 | GOLDMAN SACHS INTERNATIONAL | 380 | 957,900 |
| 2025-08-21 | 4479 | マクアケ | 129,588 | 1% | ▲ | 4,397 | Nomura International plc | 1,177 | 106,200 |
| 2025-08-21 | 4480 | メドレー | 1,084,051 | 3% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,725 | 959,100 |
| 2025-08-21 | 4480 | メドレー | 439,930 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 959,100 |
| 2025-08-21 | 4480 | メドレー | 508,665 | 2% | ▲ | 75,600 | MERRILL LYNCH INTERNATIONAL | 2,725 | 959,100 |
| 2025-08-21 | 4480 | メドレー | 198,487 | 1% | ▲ | | Nomura International plc | 2,725 | 959,100 |
| 2025-08-21 | 4480 | メドレー | 176,000 | 1% | ▲ | | Qube Research & Technologies Limited | 2,725 | 959,100 |
| 2025-08-21 | 4488 | ＡＩｉｎｓ | 36,338 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 51,700 |
| 2025-08-21 | 4488 | ＡＩｉｎｓ | 16,302 | 0% | ▼ | -6,000 | UBS AG | 3,190 | 51,700 |
| 2025-08-21 | 4493 | サイバーセキ | 163,313 | 2% | ▼ | -3,875 | Nomura International plc | 1,790 | 84,000 |
| 2025-08-21 | 4499 | スピー | 106,500 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 3,390 | 1,958,300 |
| 2025-08-21 | 4499 | スピー | 70,021 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 1,958,300 |
| 2025-08-21 | 4499 | スピー | 91,450 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 3,390 | 1,958,300 |
| 2025-08-21 | 4499 | スピー | 95,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,390 | 1,958,300 |
| 2025-08-21 | 4528 | 小野薬 | 8,789,331 | 2% | ▲ | 1,099,900 | BNP Paribas Financial Markets SNC | 1,665 | 4,072,000 |
| 2025-08-21 | 4544 | ＨＵグループ | 357,485 | 1% | ▲ | 54,754 | GOLDMAN SACHS INTERNATIONAL | 3,489 | 127,000 |
| 2025-08-21 | 4552 | ＪＣＲファ | 932,255 | 1% | ▼ | -261,772 | GOLDMAN SACHS INTERNATIONAL | 606 | 892,700 |
| 2025-08-21 | 4552 | ＪＣＲファ | 693,621 | 1% | ▲ | | UBS AG | 606 | 892,700 |