| 2025-08-21 | 2222 | 寿スピリッツ | 827,862 | 1% | ▲ | | Nomura International plc | 1,871 | 1,118,300 |
| 2025-08-21 | 2269 | 明治ＨＤ | 1,051,303 | 0% | ▼ | -445,566 | GOLDMAN SACHS INTERNATIONAL | 3,086 | 1,375,800 |
| 2025-08-21 | 2292 | ＳＦＯＯＤＳ | 289,588 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 69,400 |
| 2025-08-21 | 2321 | ソフトフロン | 373,800 | 1% | ▲ | 45,600 | Nomura International plc | 202 | 1,730,000 |
| 2025-08-21 | 2326 | デジアーツ | 98,382 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,950 | 250,100 |
| 2025-08-21 | 2326 | デジアーツ | 74,784 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 7,950 | 250,100 |
| 2025-08-21 | 2326 | デジアーツ | 80,471 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 7,950 | 250,100 |
| 2025-08-21 | 2330 | フォーサイド | 205,500 | 0% | ▼ | -53,900 | BNP Paribas Financial Markets SNC | 290 | 3,505,600 |
| 2025-08-21 | 2330 | フォーサイド | 428,800 | 1% | ▼ | -111,600 | JPM Securities Japan Co Ltd. | 290 | 3,505,600 |
| 2025-08-21 | 2330 | フォーサイド | 390,900 | 1% | ▼ | -368,500 | Nomura International plc | 290 | 3,505,600 |
| 2025-08-21 | 2330 | フォーサイド | 408,900 | 1% | ▼ | -81,900 | UBS AG | 290 | 3,505,600 |
| 2025-08-21 | 2334 | イオレ | 9,800 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 7,550 | 550,200 |
| 2025-08-21 | 2334 | イオレ | 49,000 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 7,550 | 550,200 |
| 2025-08-21 | 2334 | イオレ | 22,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,550 | 550,200 |
| 2025-08-21 | 2345 | クシム | 261,600 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 742,700 |
| 2025-08-21 | 2345 | クシム | 89,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 285 | 742,700 |
| 2025-08-21 | 2345 | クシム | 235,000 | 1% | ▼ | -32,000 | UBS AG | 285 | 742,700 |
| 2025-08-21 | 2379 | ディップ | 788,025 | 1% | ▲ | 45,500 | Citigroup Global Markets Limited | 2,458 | 438,100 |
| 2025-08-21 | 2395 | 新日本科学 | 882,219 | 2% | ▲ | 30,600 | Barclays Capital Securities Ltd | 1,640 | 249,500 |
| 2025-08-21 | 2395 | 新日本科学 | 333,975 | 1% | ▲ | 41,803 | Nomura International plc | 1,640 | 249,500 |
| 2025-08-21 | 2432 | ディーエヌエ | 836,233 | 1% | ▲ | 211,601 | Barclays Capital Securities Ltd | 2,267 | 2,339,500 |
| 2025-08-21 | 2432 | ディーエヌエ | 2,201,317 | 2% | ▲ | 97,800 | Citigroup Global Markets Limited | 2,267 | 2,339,500 |
| 2025-08-21 | 2432 | ディーエヌエ | 3,533,085 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,267 | 2,339,500 |
| 2025-08-21 | 2459 | アウン | 298,700 | 4% | ▼ | -1,800 | Nomura International plc | 254 | 35,600 |
| 2025-08-21 | 2489 | アドウェイズ | 140,054 | 0% | ▼ | -70,400 | UBS AG | 293 | 119,600 |
| 2025-08-21 | 2497 | ＵＮＩＴＥＤ | 629,694 | 2% | ▼ | -22,801 | GOLDMAN SACHS INTERNATIONAL | 671 | 4,362,100 |
| 2025-08-21 | 2531 | 宝ＨＬＤ | 708,574 | 0% | ▼ | -344,700 | J.P. MORGAN SECURITIES PLC | 1,729 | 3,081,600 |
| 2025-08-21 | 2585 | Ｌドリンク | 542,174 | 1% | ▲ | 54,700 | JPM Securities Japan Co Ltd. | 2,920 | 430,700 |
| 2025-08-21 | 2586 | フルッタ | 1,853,290 | 2% | ▼ | -146,600 | Barclays Capital Securities Ltd | 299 | 13,095,000 |
| 2025-08-21 | 2667 | イメージワン | 69,100 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 258 | 520,800 |
| 2025-08-21 | 2667 | イメージワン | 61,900 | 0% | ▼ | -8,200 | UBS AG | 258 | 520,800 |
| 2025-08-21 | 2673 | 夢みつけ隊 | 101,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 16,042,700 |
| 2025-08-21 | 2673 | 夢みつけ隊 | 54,600 | 1% | ▲ | | Citigroup Global Markets Limited | 214 | 16,042,700 |
| 2025-08-21 | 2673 | 夢みつけ隊 | 78,100 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 214 | 16,042,700 |
| 2025-08-21 | 2673 | 夢みつけ隊 | 94,400 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 214 | 16,042,700 |
| 2025-08-21 | 2673 | 夢みつけ隊 | 301,800 | 3% | ▲ | 90,000 | Nomura International plc | 214 | 16,042,700 |
| 2025-08-21 | 2695 | くら寿司 | 388,303 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 177,700 |
| 2025-08-21 | 2752 | フジオフード | 440,734 | 1% | ▲ | 120,700 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 127,800 |
| 2025-08-21 | 2760 | 東エレデバ | 189,952 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,930 | 145,500 |
| 2025-08-21 | 2776 | 新都ＨＤ | 373,992 | 1% | ▼ | -33,249 | Barclays Capital Securities Ltd | 155 | 1,369,600 |
| 2025-08-21 | 2776 | 新都ＨＤ | 394,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 155 | 1,369,600 |
| 2025-08-21 | 2780 | コメ兵ＨＤ | 4,589 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,922 | 79,500 |
| 2025-08-21 | 2884 | ヨシムラＨＤ | 408,626 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 91,900 |
| 2025-08-21 | 2918 | わらべ日洋 | 32,132 | 0% | ▼ | -72,952 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 180,800 |
| 2025-08-21 | 2926 | 篠崎屋 | 87,100 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 122 | 1,203,600 |
| 2025-08-21 | 2926 | 篠崎屋 | 142,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 122 | 1,203,600 |
| 2025-08-21 | 2929 | ファーマＦ | 125,685 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 999 | 233,900 |
| 2025-08-21 | 2980 | ＳＲＥＨＤ | 78,368 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,115 | 152,300 |
| 2025-08-21 | 2980 | ＳＲＥＨＤ | 178,971 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 152,300 |
| 2025-08-21 | 3031 | ラクーンＨＤ | 270,313 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 718 | 163,400 |
| 2025-08-21 | 3031 | ラクーンＨＤ | 181,777 | 1% | ▲ | 8,800 | UBS AG | 718 | 163,400 |
| 2025-08-21 | 3046 | ＪＩＮＳＨＤ | 180,597 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 8,470 | 318,400 |
| 2025-08-21 | 3053 | ペッパー | 308,288 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 184 | 413,600 |
| 2025-08-21 | 3053 | ペッパー | 516,857 | 1% | ▼ | -130,200 | UBS AG | 184 | 413,600 |
| 2025-08-21 | 3070 | ジェリビンズ | 187,700 | 0% | ▼ | -14,900 | UBS AG | 251 | 637,400 |
| 2025-08-21 | 3083 | シーズメン | 90,200 | 1% | ▼ | -1,100 | Nomura International plc | 770 | 55,200 |
| 2025-08-21 | 3083 | シーズメン | 79,500 | 1% | ▼ | -200 | UBS AG | 770 | 55,200 |
| 2025-08-21 | 3087 | ドトル日レス | 238,000 | 1% | ▲ | | Barclays Bank PLC | 2,610 | 116,200 |
| 2025-08-21 | 3103 | ユニチカ | 934,500 | 2% | ▲ | -2,736,800 | Nomura Asset Management Singapore Limited | 217 | 4,233,300 |
| 2025-08-21 | 3110 | 日東紡 | 374,890 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 809,200 |
| 2025-08-21 | 3179 | シュッピン | 133,303 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,182 | 94,600 |
| 2025-08-21 | 3186 | ネクステージ | 690,579 | 1% | ▲ | 104,900 | GOLDMAN SACHS INTERNATIONAL | 2,111 | 933,300 |
| 2025-08-21 | 3350 | メタプラ | 10,317,888 | 1% | ▼ | -704,900 | Barclays Capital Securities Ltd | 840 | 16,861,200 |
| 2025-08-21 | 3350 | メタプラ | 13,166,368 | 2% | ▲ | 281,723 | GOLDMAN SACHS INTERNATIONAL | 840 | 16,861,200 |
| 2025-08-21 | 3350 | メタプラ | 3,750,378 | 1% | ▼ | -800,700 | Jefferies International Limited | 840 | 16,861,200 |
| 2025-08-21 | 3350 | メタプラ | 13,593,414 | 2% | ▲ | 1,804,932 | JPM Securities Japan Co Ltd. | 840 | 16,861,200 |
| 2025-08-21 | 3370 | フジタコーポ | 92,800 | 3% | ▼ | -500 | Nomura International plc | 389 | 44,900 |
| 2025-08-21 | 3370 | フジタコーポ | 31,300 | 1% | ▲ | 1,700 | UBS AG | 389 | 44,900 |
| 2025-08-21 | 3387 | クリレスＨＤ | 1,074,192 | 1% | ▲ | 20,200 | BNP Paribas Financial Markets SNC | 1,613 | 867,100 |
| 2025-08-21 | 3391 | ツルハＨＤ | 238,079 | 0% | ▼ | -16,420 | GOLDMAN SACHS INTERNATIONAL | 11,480 | 111,000 |
| 2025-08-21 | 3401 | 帝人 | 1,920,425 | 1% | ▲ | 3,420 | MERRILL LYNCH INTERNATIONAL | 1,287 | 961,700 |
| 2025-08-21 | 3405 | クラレ | 2,649,612 | 1% | ▲ | 198,000 | JPM Securities Japan Co Ltd. | 1,779 | 1,508,800 |
| 2025-08-21 | 3409 | 北日紡 | 141,700 | 1% | ▲ | | Citigroup Global Markets Limited | 215 | 242,400 |
| 2025-08-21 | 3431 | 宮地エンジ | 229,428 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,023 | 50,600 |
| 2025-08-21 | 3543 | コメダ | 279,200 | 1% | ▲ | | Barclays Bank PLC | 3,110 | 321,700 |
| 2025-08-21 | 3559 | ＰバンＣＯＭ | 30,789 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 530 | 39,500 |
| 2025-08-21 | 3591 | ワコールＨＤ | 317,400 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 5,707 | 105,300 |
| 2025-08-21 | 3593 | ホギメデ | 299,996 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 5,290 | 122,100 |
| 2025-08-21 | 3624 | アクセルＭ | 506,515 | 3% | ▲ | 48,500 | Barclays Capital Securities Ltd | 130 | 1,068,300 |
| 2025-08-21 | 3652 | ＤＭＰ | 41,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 7,600 |
| 2025-08-21 | 3652 | ＤＭＰ | 46,234 | 1% | ▼ | -1,100 | Nomura International plc | 2,125 | 7,600 |
| 2025-08-21 | 3655 | ブレインＰ | 292,918 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 434,200 |
| 2025-08-21 | 3655 | ブレインＰ | 541,040 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,247 | 434,200 |
| 2025-08-21 | 3655 | ブレインＰ | 469,061 | 2% | ▲ | 16,811 | Nomura International plc | 1,247 | 434,200 |
| 2025-08-21 | 3656 | ＫＬａｂ | 500,625 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 140 | 1,981,300 |
| 2025-08-21 | 3656 | ＫＬａｂ | 501,200 | 1% | ▲ | 80,000 | ベル投資事業有限責任組合1 | 140 | 1,981,300 |
| 2025-08-21 | 3660 | アイスタイル | 559,843 | 1% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 1,624,300 |
| 2025-08-21 | 3661 | エムアップ | 280,879 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 795,100 |
| 2025-08-21 | 3662 | エイチーム | 181,235 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 1,239 | 71,100 |
| 2025-08-21 | 3663 | セルシス | 181,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,679 | 164,000 |
| 2025-08-21 | 3664 | モブキャスト | 369,300 | 1% | ▼ | -123,600 | Barclays Capital Securities Ltd | 62 | 17,906,300 |
| 2025-08-21 | 3665 | エニグモ | 211,496 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 296 | 195,000 |
| 2025-08-21 | 3672 | オルトＰ | 262,100 | 1% | ▼ | -41,000 | Citigroup Global Markets Limited | 77 | 1,548,400 |
| 2025-08-21 | 3672 | オルトＰ | 439,140 | 1% | ▼ | -77,000 | GOLDMAN SACHS INTERNATIONAL | 77 | 1,548,400 |
| 2025-08-21 | 3687 | Ｆスターズ | 426,675 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 267,100 |
| 2025-08-21 | 3687 | Ｆスターズ | 427,905 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,941 | 267,100 |
| 2025-08-21 | 3691 | デジプラ | 47,200 | 1% | ▼ | -8,700 | Nomura International plc | 1,738 | 183,000 |
| 2025-08-21 | 3692 | ＦＦＲＩ | 44,910 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 6,600 | 297,600 |
| 2025-08-21 | 3694 | オプティム | 384,287 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 580 | 191,300 |
| 2025-08-21 | 3696 | セレス | 59,100 | 0% | ▼ | -50,600 | Barclays Capital Securities Ltd | 2,310 | 752,300 |