| 2025-08-21 | 4563 | アンジェス | 2,423,513 | 1% | ▲ | 781,400 | Barclays Capital Securities Ltd | 82 | 33,545,200 |
| 2025-08-21 | 4563 | アンジェス | 189,622 | 0% | ▼ | -3,570,100 | GOLDMAN SACHS INTERNATIONAL | 82 | 33,545,200 |
| 2025-08-21 | 4564 | ＯＴＳ | 8,046,500 | 3% | ▲ | 647,000 | Nomura International plc | 27 | 9,558,900 |
| 2025-08-21 | 4565 | ネクセラ | 1,370,918 | 2% | ▲ | 103,562 | UBS AG | 921 | 908,300 |
| 2025-08-21 | 4572 | カルナバイオ | 646,488 | 3% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 219 | 160,100 |
| 2025-08-21 | 4572 | カルナバイオ | 96,617 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 219 | 160,100 |
| 2025-08-21 | 4574 | 大幸薬品 | 724,381 | 1% | ▲ | 68,200 | Barclays Capital Securities Ltd | 306 | 1,939,300 |
| 2025-08-21 | 4575 | ＣＡＮＢＡＳ | 79,125 | 0% | ▼ | -87,400 | Barclays Capital Securities Ltd | 1,197 | 6,580,000 |
| 2025-08-21 | 4575 | ＣＡＮＢＡＳ | 78,400 | 0% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 6,580,000 |
| 2025-08-21 | 4575 | ＣＡＮＢＡＳ | 117,200 | 1% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 1,197 | 6,580,000 |
| 2025-08-21 | 4575 | ＣＡＮＢＡＳ | 233,000 | 1% | ▲ | | Nomura International plc | 1,197 | 6,580,000 |
| 2025-08-21 | 4575 | ＣＡＮＢＡＳ | 261,900 | 1% | ▲ | 83,400 | UBS AG | 1,197 | 6,580,000 |
| 2025-08-21 | 4576 | ＤＷＴＩ | 511,465 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 107 | 1,558,100 |
| 2025-08-21 | 4576 | ＤＷＴＩ | 802,533 | 2% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,558,100 |
| 2025-08-21 | 4576 | ＤＷＴＩ | 485,600 | 1% | ▲ | 179,100 | Nomura International plc | 107 | 1,558,100 |
| 2025-08-21 | 4579 | ラクオリア | 905,182 | 4% | ▲ | 600 | JPM Securities Japan Co Ltd. | 553 | 184,600 |
| 2025-08-21 | 4582 | シンバイオ | 338,931 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 153 | 470,000 |
| 2025-08-21 | 4582 | シンバイオ | 760,190 | 2% | ▲ | 34,171 | Nomura International plc | 153 | 470,000 |
| 2025-08-21 | 4583 | カイオム | 530,669 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 140 | 366,400 |
| 2025-08-21 | 4584 | キッズバイオ | 211,862 | 0% | ▼ | -108,400 | Barclays Capital Securities Ltd | 258 | 3,476,700 |
| 2025-08-21 | 4584 | キッズバイオ | 1,336,300 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 258 | 3,476,700 |
| 2025-08-21 | 4584 | キッズバイオ | 779,839 | 2% | ▲ | 98,600 | MERRILL LYNCH INTERNATIONAL | 258 | 3,476,700 |
| 2025-08-21 | 4586 | メドレックス | 291,600 | 1% | ▼ | -120,100 | MERRILL LYNCH INTERNATIONAL | 107 | 8,119,500 |
| 2025-08-21 | 4586 | メドレックス | 651,300 | 1% | ▲ | 229,800 | UBS AG | 107 | 8,119,500 |
| 2025-08-21 | 4588 | オンコリス | 200,638 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 394,300 |
| 2025-08-21 | 4591 | リボミック | 937,043 | 2% | ▲ | | Barclays Capital Securities Ltd | 103 | 12,934,800 |
| 2025-08-21 | 4591 | リボミック | 946,953 | 2% | ▲ | 331,700 | GOLDMAN SACHS INTERNATIONAL | 103 | 12,934,800 |
| 2025-08-21 | 4591 | リボミック | 1,824,500 | 4% | ▲ | 1,249,500 | Nomura International plc | 103 | 12,934,800 |
| 2025-08-21 | 4592 | サンバイオ | 696,023 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,506 | 1,178,800 |
| 2025-08-21 | 4593 | ヘリオス | 2,030,828 | 2% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 545 | 4,391,700 |
| 2025-08-21 | 4594 | ブライトパス | 1,529,600 | 1% | ▲ | 129,500 | GOLDMAN SACHS INTERNATIONAL | 89 | 14,206,200 |
| 2025-08-21 | 4594 | ブライトパス | 1,695,100 | 2% | ▲ | 186,100 | JPM Securities Japan Co Ltd. | 89 | 14,206,200 |
| 2025-08-21 | 4594 | ブライトパス | 1,014,000 | 1% | ▲ | | Nomura International plc | 89 | 14,206,200 |
| 2025-08-21 | 4596 | 窪田製薬ＨＤ | 1,125,800 | 2% | ▼ | -171,500 | Nomura International plc | 52 | 2,152,300 |
| 2025-08-21 | 4598 | デルタフライ | 259,473 | 2% | ▲ | 11,800 | Barclays Capital Securities Ltd | 620 | 260,300 |
| 2025-08-21 | 4598 | デルタフライ | 81,500 | 1% | ▼ | -22,100 | Nomura International plc | 620 | 260,300 |
| 2025-08-21 | 4598 | デルタフライ | 203,600 | 2% | ▼ | -10,900 | UBS AG | 620 | 260,300 |
| 2025-08-21 | 4657 | 環境管理 | 25,300 | 1% | ▲ | | UBS AG | 447 | 21,400 |
| 2025-08-21 | 4666 | パーク２４ | 1,221,815 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 2,002 | 395,000 |
| 2025-08-21 | 4673 | 川崎地質 | 16,800 | 2% | ▼ | -600 | UBS AG | 4,570 | 11,600 |
| 2025-08-21 | 4704 | トレンド | 3,115,750 | 2% | ▲ | 152,956 | Barclays Capital Securities Ltd | 7,948 | 536,000 |
| 2025-08-21 | 4714 | リソー教育 | 1,998,809 | 1% | ▲ | 113,500 | BNP Paribas Financial Markets SNC | 222 | 785,500 |
| 2025-08-21 | 4714 | リソー教育 | 957,284 | 1% | ▲ | 360,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 785,500 |
| 2025-08-21 | 4755 | 楽天グループ | 16,211,314 | 1% | ▲ | 3,856,870 | GOLDMAN SACHS INTERNATIONAL | 874 | 20,346,000 |
| 2025-08-21 | 4813 | ＡＣＣＥＳＳ | 398,327 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 823 | 119,100 |
| 2025-08-21 | 4813 | ＡＣＣＥＳＳ | 200,000 | 1% | ▲ | | Qube Research & Technologies Limited | 823 | 119,100 |
| 2025-08-21 | 4839 | ＷＯＷＯＷ | 236,594 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 338,900 |
| 2025-08-21 | 4849 | エンジャパン | 265,629 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,799 | 166,400 |
| 2025-08-21 | 4880 | セルソース | 99,900 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 625 | 148,200 |
| 2025-08-21 | 4882 | ペルセウス | 109,565 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 343 | 531,300 |
| 2025-08-21 | 4882 | ペルセウス | 168,117 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 343 | 531,300 |
| 2025-08-21 | 4882 | ペルセウス | 548,500 | 4% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 343 | 531,300 |
| 2025-08-21 | 4882 | ペルセウス | 103,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 343 | 531,300 |
| 2025-08-21 | 4883 | モダリス | 2,229,398 | 3% | ▲ | 75,600 | Barclays Capital Securities Ltd | 88 | 504,400 |
| 2025-08-21 | 4883 | モダリス | 765,771 | 1% | ▼ | -56,700 | Nomura International plc | 88 | 504,400 |
| 2025-08-21 | 4883 | モダリス | 853,200 | 1% | ▲ | 57,600 | UBS AG | 88 | 504,400 |
| 2025-08-21 | 4884 | クリングル | 68,700 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 483 | 171,700 |
| 2025-08-21 | 4884 | クリングル | 35,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 483 | 171,700 |
| 2025-08-21 | 4884 | クリングル | 69,091 | 1% | ▲ | | Nomura International plc | 483 | 171,700 |
| 2025-08-21 | 4884 | クリングル | 64,600 | 1% | ▲ | 19,000 | UBS AG | 483 | 171,700 |
| 2025-08-21 | 4889 | レナ | 53,491 | 0% | ▼ | -30,600 | Barclays Capital Securities Ltd | 2,450 | 668,300 |
| 2025-08-21 | 4892 | サイフューズ | 97,200 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 665 | 87,100 |
| 2025-08-21 | 4892 | サイフューズ | 62,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 665 | 87,100 |
| 2025-08-21 | 4896 | ケイファーマ | 107,900 | 1% | ▲ | 12,400 | UBS AG | 685 | 120,500 |
| 2025-08-21 | 4911 | 資生堂 | 3,046,096 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 2,536 | 1,834,900 |
| 2025-08-21 | 4935 | リベルタ | 46,200 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,329 | 775,000 |
| 2025-08-21 | 4935 | リベルタ | 32,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,329 | 775,000 |
| 2025-08-21 | 4935 | リベルタ | 34,900 | 1% | ▲ | | UBS AG | 2,329 | 775,000 |
| 2025-08-21 | 4970 | 東洋合成 | 121,185 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 33,700 |
| 2025-08-21 | 4978 | リプロセル | 939,800 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 181 | 722,700 |
| 2025-08-21 | 4978 | リプロセル | 1,177,265 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 181 | 722,700 |
| 2025-08-21 | 4980 | デクセリ | 1,213,505 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,025 | 497,900 |
| 2025-08-21 | 5026 | トリプルアイ | 60,400 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,140 | 37,700 |
| 2025-08-21 | 5136 | トリプラ | 24,800 | 0% | ▼ | -7,400 | UBS AG | 2,276 | 44,000 |
| 2025-08-21 | 5242 | アイズ | 4,962 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,577 | 17,500 |
| 2025-08-21 | 5246 | エレメンツ | 223,898 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,038 | 717,800 |
| 2025-08-21 | 5246 | エレメンツ | 238,386 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,038 | 717,800 |
| 2025-08-21 | 5246 | エレメンツ | 124,830 | 1% | ▲ | | Nomura International plc | 1,038 | 717,800 |
| 2025-08-21 | 5247 | ＢＴＭ | 21,586 | 1% | ▼ | -1,600 | JANE STREET GLOBAL TRADING, LLC | 903 | 81,600 |
| 2025-08-21 | 5253 | カバー | 922,222 | 1% | ▲ | 34,500 | JPM Securities Japan Co Ltd. | 2,273 | 1,046,500 |
| 2025-08-21 | 5253 | カバー | 442,288 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 2,273 | 1,046,500 |
| 2025-08-21 | 5253 | カバー | 593,100 | 1% | ▲ | 6,200 | Qube Research & Technologies Limited | 2,273 | 1,046,500 |
| 2025-08-21 | 5255 | モンラボ | 729,880 | 1% | ▲ | | Barclays Capital Securities Ltd | 234 | 4,002,300 |
| 2025-08-21 | 5255 | モンラボ | 1,097,200 | 1% | ▲ | 273,700 | MERRILL LYNCH INTERNATIONAL | 234 | 4,002,300 |
| 2025-08-21 | 5287 | イトヨーギョ | 23,000 | 1% | ▲ | 2,700 | UBS AG | 851 | 36,800 |
| 2025-08-21 | 5301 | 東海カーボン | 1,553,753 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 1,125,700 |
| 2025-08-21 | 5310 | 東洋炭素 | 124,019 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 4,010 | 173,900 |
| 2025-08-21 | 5344 | ＭＡＲＵＷＡ | 103,235 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 40,020 | 145,000 |
| 2025-08-21 | 5381 | Ｍｉｐｏｘ | 178,500 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 452 | 174,300 |
| 2025-08-21 | 5408 | 中山鋼 | 294,797 | 0% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 668 | 166,600 |
| 2025-08-21 | 5572 | リッジアイ | 86,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,865 | 256,700 |
| 2025-08-21 | 5572 | リッジアイ | 37,600 | 1% | ▲ | 17,500 | Nomura International plc | 2,865 | 256,700 |
| 2025-08-21 | 5572 | リッジアイ | 37,899 | 1% | ▲ | 5,800 | UBS AG | 2,865 | 256,700 |
| 2025-08-21 | 5574 | ＡＢＥＪＡ | 51,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,350 | 189,600 |
| 2025-08-21 | 5577 | アイデミー | 19,492 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,444 | 52,900 |
| 2025-08-21 | 5582 | グリッド | 26,000 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,584 | 50,400 |
| 2025-08-21 | 5595 | ＱＰＳ研究所 | 411,763 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 1,842 | 1,899,300 |
| 2025-08-21 | 5595 | ＱＰＳ研究所 | 474,512 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,842 | 1,899,300 |
| 2025-08-21 | 5595 | ＱＰＳ研究所 | 402,910 | 1% | ▼ | -93,410 | Nomura International plc | 1,842 | 1,899,300 |
| 2025-08-21 | 5597 | ブルーイノベ | 120,100 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 125,700 |