| 2025-08-21 | 6577 | ベストワン | 12,200 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,277 | 4,600 |
| 2025-08-21 | 6590 | 芝浦 | 94,528 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,450 | 217,000 |
| 2025-08-21 | 6597 | ＨＰＣシス | 21,029 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 48,600 |
| 2025-08-21 | 6597 | ＨＰＣシス | 30,400 | 1% | ▼ | -400 | UBS AG | 1,900 | 48,600 |
| 2025-08-21 | 6613 | ＱＤレーザ | 346,100 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 381 | 3,046,500 |
| 2025-08-21 | 6613 | ＱＤレーザ | 552,809 | 1% | ▲ | 189,400 | JPM Securities Japan Co Ltd. | 381 | 3,046,500 |
| 2025-08-21 | 6619 | ＷＳＣＯＰＥ | 1,025,771 | 2% | ▲ | 77,600 | Barclays Capital Securities Ltd | 248 | 449,300 |
| 2025-08-21 | 6632 | ＪＶＣケンウ | 710,585 | 0% | ▼ | -130,300 | UBS AG | 1,228 | 606,100 |
| 2025-08-21 | 6645 | オムロン | 5,057,453 | 2% | ▲ | 216,200 | Barclays Capital Securities Ltd | 3,783 | 1,902,900 |
| 2025-08-21 | 6651 | 日東工 | 208,848 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,460 | 47,700 |
| 2025-08-21 | 6659 | メディアＬ | 1,165,567 | 2% | ▼ | -141,600 | Barclays Capital Securities Ltd | 66 | 3,072,500 |
| 2025-08-21 | 6659 | メディアＬ | 621,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 66 | 3,072,500 |
| 2025-08-21 | 6659 | メディアＬ | 812,300 | 1% | ▲ | 290,400 | Nomura International plc | 66 | 3,072,500 |
| 2025-08-21 | 6674 | ＧＳユアサ | 604,397 | 1% | ▲ | 9,976 | GOLDMAN SACHS INTERNATIONAL | 3,183 | 474,400 |
| 2025-08-21 | 6696 | トラースＯＰ | 48,330 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 525 | 68,500 |
| 2025-08-21 | 6707 | サンケン | 857,953 | 3% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 8,465 | 122,800 |
| 2025-08-21 | 6721 | ウインテスト | 807,900 | 2% | ▲ | 142,400 | Nomura International plc | 127 | 1,041,500 |
| 2025-08-21 | 6728 | アルバック | 249,562 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,032 | 251,400 |
| 2025-08-21 | 6730 | アクセル | 60,764 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,158 | 19,900 |
| 2025-08-21 | 6731 | ピクセラ | 2,980,600 | 3% | ▼ | -416,600 | Nomura International plc | 70 | 5,453,600 |
| 2025-08-21 | 6753 | シャープ | 5,287,470 | 1% | ▲ | 554,965 | GOLDMAN SACHS INTERNATIONAL | 842 | 2,914,100 |
| 2025-08-21 | 6777 | ｓａｎｔｅｃ | 84,350 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 7,510 | 55,900 |
| 2025-08-21 | 6786 | ＲＶＨ | 462,002 | 2% | ▲ | 57,500 | Barclays Capital Securities Ltd | 106 | 1,159,900 |
| 2025-08-21 | 6786 | ＲＶＨ | 388,995 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,159,900 |
| 2025-08-21 | 6787 | メイコー | 259,766 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 8,880 | 460,400 |
| 2025-08-21 | 6834 | 精工技研 | 46,682 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 7,630 | 144,000 |
| 2025-08-21 | 6836 | ぷらっと | 143,517 | 3% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,295 | 295,700 |
| 2025-08-21 | 6836 | ぷらっと | 48,700 | 1% | ▲ | 5,500 | BNP Paribas Financial Markets SNC | 1,295 | 295,700 |
| 2025-08-21 | 6836 | ぷらっと | 16,200 | 0% | ▼ | -9,200 | Nomura International plc | 1,295 | 295,700 |
| 2025-08-21 | 6855 | 電子材料 | 128,363 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 307,800 |
| 2025-08-21 | 6855 | 電子材料 | 18,010 | 0% | ▼ | -69,400 | MERRILL LYNCH INTERNATIONAL | 2,728 | 307,800 |
| 2025-08-21 | 6855 | 電子材料 | 80,533 | 1% | ▲ | 80,533 | UBS AG | 2,728 | 307,800 |
| 2025-08-21 | 6866 | ＨＩＯＫＩ | 69,993 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 28,000 |
| 2025-08-21 | 6871 | 日本マイクロ | 1,313,671 | 3% | ▼ | -93,600 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 1,542,000 |
| 2025-08-21 | 6871 | 日本マイクロ | 947,211 | 2% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 4,515 | 1,542,000 |
| 2025-08-21 | 6877 | ＯＢＡＲＡＧ | 144,476 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,205 | 25,900 |
| 2025-08-21 | 6890 | フェローテク | 230,800 | 0% | ▼ | -38,300 | Barclays Bank PLC | 3,680 | 421,700 |
| 2025-08-21 | 6920 | レーザーテク | 730,652 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 15,655 | 5,511,400 |
| 2025-08-21 | 6920 | レーザーテク | 590,704 | 1% | ▲ | 61,100 | Citigroup Global Markets Limited | 15,655 | 5,511,400 |
| 2025-08-21 | 6920 | レーザーテク | 1,588,350 | 2% | ▲ | 126,000 | MERRILL LYNCH INTERNATIONAL | 15,655 | 5,511,400 |
| 2025-08-21 | 6958 | 日本ＣＭＫ | 478,719 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 359 | 391,200 |
| 2025-08-21 | 6963 | ローム | 7,309,114 | 2% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,105 | 3,155,500 |
| 2025-08-21 | 6963 | ローム | 4,417,827 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 2,105 | 3,155,500 |
| 2025-08-21 | 6963 | ローム | 2,617,502 | 1% | ▼ | -84,645 | MERRILL LYNCH INTERNATIONAL | 2,105 | 3,155,500 |
| 2025-08-21 | 6963 | ローム | 2,470,661 | 1% | ▲ | 252,748 | Nomura International plc | 2,105 | 3,155,500 |
| 2025-08-21 | 6976 | 太陽誘電 | 1,572,582 | 1% | ▲ | 119,974 | UBS AG | 2,908 | 660,400 |
| 2025-08-21 | 6993 | 大黒屋 | 4,997,220 | 2% | ▼ | -226,400 | Barclays Capital Securities Ltd | 52 | 9,780,400 |
| 2025-08-21 | 6993 | 大黒屋 | 1,573,455 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 52 | 9,780,400 |
| 2025-08-21 | 6993 | 大黒屋 | 3,380,500 | 2% | ▼ | -326,500 | UBS AG | 52 | 9,780,400 |
| 2025-08-21 | 6997 | 日ケミコン | 240,097 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,252 | 211,100 |
| 2025-08-21 | 6997 | 日ケミコン | 178,265 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,252 | 211,100 |
| 2025-08-21 | 6997 | 日ケミコン | 149,919 | 1% | ▼ | -10,503 | Nomura International plc | 1,252 | 211,100 |
| 2025-08-21 | 7003 | 三井Ｅ＆Ｓ | 630,569 | 1% | ▼ | -118,900 | J.P. MORGAN SECURITIES PLC | 4,000 | 3,218,400 |
| 2025-08-21 | 7013 | ＩＨＩ | 918,746 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,660 | 2,455,300 |
| 2025-08-21 | 7033 | ＭＳＯＬ | 91,505 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,452 | 375,100 |
| 2025-08-21 | 7033 | ＭＳＯＬ | 140,099 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 375,100 |
| 2025-08-21 | 7033 | ＭＳＯＬ | 112,195 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,452 | 375,100 |
| 2025-08-21 | 7033 | ＭＳＯＬ | 184,429 | 1% | ▲ | 41,266 | Nomura International plc | 1,452 | 375,100 |
| 2025-08-21 | 7033 | ＭＳＯＬ | 87,666 | 1% | ▲ | | UBS AG | 1,452 | 375,100 |
| 2025-08-21 | 7034 | プロレド | 131,222 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 732 | 35,000 |
| 2025-08-21 | 7048 | ベルトラ | 267,129 | 1% | ▲ | 69,859 | Nomura International plc | 265 | 266,700 |
| 2025-08-21 | 7061 | 日本ホスピス | 153,208 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 47,200 |
| 2025-08-21 | 7066 | ピアズ | 69,500 | 1% | ▼ | -4,500 | Nomura International plc | 663 | 536,100 |
| 2025-08-21 | 7074 | ２４セブン | 91,200 | 1% | ▼ | -4,200 | Nomura International plc | 268 | 35,600 |
| 2025-08-21 | 7094 | ネクストーン | 75,954 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 87,900 |
| 2025-08-21 | 7095 | マクビープラ | 193,300 | 1% | ▲ | 3,300 | UBS AG | 2,611 | 75,100 |
| 2025-08-21 | 7096 | ステムセル研 | 71,499 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,025 | 79,000 |
| 2025-08-21 | 7199 | プレミアＧ | 281,979 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 172,100 |
| 2025-08-21 | 7201 | 日産自 | 26,821,461 | 1% | ▲ | 5,784,500 | BNP Paribas Financial Markets SNC | 355 | 38,989,800 |
| 2025-08-21 | 7201 | 日産自 | 58,337,975 | 2% | ▼ | -1,362,240 | GOLDMAN SACHS INTERNATIONAL | 355 | 38,989,800 |
| 2025-08-21 | 7220 | 武蔵精密 | 469,808 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,100 | 343,300 |
| 2025-08-21 | 7261 | マツダ | 7,404,054 | 1% | ▼ | -776,886 | GOLDMAN SACHS INTERNATIONAL | 975 | 5,791,600 |
| 2025-08-21 | 7270 | ＳＵＢＡＲＵ | 5,167,533 | 1% | ▲ | 79,448 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 3,031,800 |
| 2025-08-21 | 7318 | セレンＨＤ | 62,100 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 137,500 |
| 2025-08-21 | 7318 | セレンＨＤ | 21,467 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 137,500 |
| 2025-08-21 | 7318 | セレンＨＤ | 96,000 | 2% | ▼ | -9,100 | Nomura International plc | 5,480 | 137,500 |
| 2025-08-21 | 7356 | レッティ | 251,100 | 2% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 246 | 189,900 |
| 2025-08-21 | 7356 | レッティ | 127,100 | 1% | ▲ | 7,900 | UBS AG | 246 | 189,900 |
| 2025-08-21 | 7383 | ネットプロ | 672,370 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 900 | 4,130,200 |
| 2025-08-21 | 7383 | ネットプロ | 510,283 | 1% | ▼ | -154,210 | UBS AG | 900 | 4,130,200 |
| 2025-08-21 | 7388 | ＦＰパートナ | 161,011 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,120 | 52,200 |
| 2025-08-21 | 7389 | あいちＦＧ | 294,606 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 93,600 |
| 2025-08-21 | 7412 | アトム | 2,140,469 | 1% | ▲ | 194,600 | GOLDMAN SACHS INTERNATIONAL | 660 | 162,300 |
| 2025-08-21 | 7421 | カッパクリエ | 299,749 | 1% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 65,300 |
| 2025-08-21 | 7433 | 伯東 | 147,644 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 52,900 |
| 2025-08-21 | 7453 | 良品計画 | 1,436,204 | 1% | ▲ | | Barclays Bank PLC | 7,019 | 4,989,100 |
| 2025-08-21 | 7550 | ゼンショＨＤ | 981,038 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 9,827 | 946,000 |
| 2025-08-21 | 7599 | ＩＤＯＭ | 903,778 | 1% | ▲ | 98,500 | Citigroup Global Markets Limited | 1,019 | 1,049,000 |
| 2025-08-21 | 7603 | マックハウス | 76,400 | 0% | ▼ | -79,800 | Barclays Capital Securities Ltd | 455 | 4,542,600 |
| 2025-08-21 | 7603 | マックハウス | 1,965,600 | 9% | ▲ | | Evo Fund | 455 | 4,542,600 |
| 2025-08-21 | 7615 | 京都友禅ＨＤ | 353,274 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 289 | 30,257,800 |
| 2025-08-21 | 7615 | 京都友禅ＨＤ | 71,200 | 0% | ▼ | -45,000 | Nomura International plc | 289 | 30,257,800 |
| 2025-08-21 | 7692 | Ｅインフィニ | 786,900 | 1% | ▲ | 57,500 | UBS AG | 123 | 1,002,200 |
| 2025-08-21 | 7694 | いつも | 26,100 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 867 | 90,200 |
| 2025-08-21 | 7721 | 東京計器 | 206,006 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 4,660 | 356,000 |
| 2025-08-21 | 7725 | インターアク | 94,472 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,370 | 89,700 |
| 2025-08-21 | 7731 | ニコン | 5,337,551 | 2% | ▲ | 322,300 | BNP Paribas Financial Markets SNC | 1,432 | 895,500 |
| 2025-08-21 | 7731 | ニコン | 1,691,258 | 1% | ▲ | 40,060 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 895,500 |
| 2025-08-21 | 7731 | ニコン | 2,115,832 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 1,432 | 895,500 |
| 2025-08-21 | 7752 | リコー | 12,168,711 | 2% | ▲ | 1,182,300 | BNP Paribas Financial Markets SNC | 1,306 | 4,431,300 |