| 2025-08-21 | 7752 | リコー | 5,118,610 | 1% | ▼ | -13,591 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 4,431,300 |
| 2025-08-21 | 7752 | リコー | 4,609,800 | 1% | ▲ | 414,600 | Qube Research & Technologies Limited | 1,306 | 4,431,300 |
| 2025-08-21 | 7762 | シチズン | 5,885,779 | 2% | ▲ | 260,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 965,600 |
| 2025-08-21 | 7771 | 日本精密 | 308,600 | 1% | ▲ | 116,500 | JPM Securities Japan Co Ltd. | 111 | 3,235,100 |
| 2025-08-21 | 7771 | 日本精密 | 147,500 | 1% | ▲ | | Nomura International plc | 111 | 3,235,100 |
| 2025-08-21 | 7776 | セルシード | 232,350 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 463 | 533,000 |
| 2025-08-21 | 7776 | セルシード | 592,107 | 2% | ▲ | 75,804 | Nomura International plc | 463 | 533,000 |
| 2025-08-21 | 7777 | ３ＤＭ | 3,103,137 | 3% | ▲ | 72,900 | MERRILL LYNCH INTERNATIONAL | 246 | 3,289,400 |
| 2025-08-21 | 7779 | サイバダイン | 1,068,800 | 0% | ▼ | -201,400 | Arrowstreet Capital, Limited Partnership | 202 | 1,000,800 |
| 2025-08-21 | 7780 | メニコン | 387,694 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,218 | 204,800 |
| 2025-08-21 | 7780 | メニコン | 393,425 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,218 | 204,800 |
| 2025-08-21 | 7826 | フルヤ金属 | 161,206 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 255,000 |
| 2025-08-21 | 7826 | フルヤ金属 | 209,287 | 1% | ▲ | 7,900 | UBS AG | 2,291 | 255,000 |
| 2025-08-21 | 7918 | ヴィアＨＤ | 271,070 | 1% | ▼ | -8,000 | UBS AG | 115 | 86,600 |
| 2025-08-21 | 7944 | ローランド | 225,247 | 1% | ▼ | -15,416 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 117,400 |
| 2025-08-21 | 7976 | 菱鉛筆 | 305,183 | 0% | ▼ | -1,544 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 99,000 |
| 2025-08-21 | 8008 | ４℃ホールデ | 127,149 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,753 | 138,600 |
| 2025-08-21 | 8008 | ４℃ホールデ | 171,085 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,753 | 138,600 |
| 2025-08-21 | 8011 | 三陽商 | 113,376 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 3,210 | 40,000 |
| 2025-08-21 | 8051 | 山善 | 4,872,187 | 5% | ▲ | 81,359 | Nomura International plc | 1,403 | 112,300 |
| 2025-08-21 | 8098 | 稲畑産 | 299,131 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,435 | 67,200 |
| 2025-08-21 | 8105 | 堀田丸正 | 764,800 | 1% | ▲ | 119,600 | Citigroup Global Markets Limited | 740 | 34,890,600 |
| 2025-08-21 | 8129 | 東邦ＨＤ | 0 | 0% | ▼ | -1,668,422 | Nomura International plc | 5,421 | 158,200 |
| 2025-08-21 | 8136 | サンリオ | 4,398,685 | 2% | ▼ | -583,265 | GOLDMAN SACHS INTERNATIONAL | 7,852 | 23,075,000 |
| 2025-08-21 | 8136 | サンリオ | 3,896,750 | 2% | ▼ | -39,713 | MERRILL LYNCH INTERNATIONAL | 7,852 | 23,075,000 |
| 2025-08-21 | 8185 | チヨダ | 178,300 | 1% | ▲ | | Barclays Bank PLC | 1,241 | 205,700 |
| 2025-08-21 | 8200 | リンガハット | 294,600 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 102,800 |
| 2025-08-21 | 8226 | 理経 | 155,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 422 | 477,500 |
| 2025-08-21 | 8233 | 高島屋 | 2,404,586 | 1% | ▲ | 457,000 | Barclays Capital Securities Ltd | 1,282 | 1,460,900 |
| 2025-08-21 | 8233 | 高島屋 | 10,744,269 | 3% | ▲ | 201,414 | Nomura International plc | 1,282 | 1,460,900 |
| 2025-08-21 | 8237 | 松屋 | 432,602 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 1,184 | 190,600 |
| 2025-08-21 | 8242 | Ｈ２Ｏリテイ | 878,792 | 1% | ▲ | 4,638 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 196,200 |
| 2025-08-21 | 8337 | 千葉興 | 383,453 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,531 | 132,600 |
| 2025-08-21 | 8570 | イオンＦＳ | 1,643,717 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 1,485 | 467,200 |
| 2025-08-21 | 8628 | 松井 | 2,127,608 | 1% | ▲ | 83,336 | Barclays Capital Securities Ltd | 770 | 630,900 |
| 2025-08-21 | 8704 | トレイダーズ | 267,617 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 909 | 518,600 |
| 2025-08-21 | 8715 | アニコムＨＤ | 1,566,512 | 2% | ▼ | -80,300 | GOLDMAN SACHS INTERNATIONAL | 873 | 296,100 |
| 2025-08-21 | 8746 | ＵＮＢＡＮＫ | 175,935 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 458 | 1,266,900 |
| 2025-08-21 | 8746 | ＵＮＢＡＮＫ | 166,131 | 1% | ▲ | 47,201 | Nomura International plc | 458 | 1,266,900 |
| 2025-08-21 | 8746 | ＵＮＢＡＮＫ | 92,833 | 1% | ▲ | 34,000 | UBS AG | 458 | 1,266,900 |
| 2025-08-21 | 8783 | ＧＦＡ | 291,089 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 309 | 1,278,400 |
| 2025-08-21 | 8798 | Ａクリエイト | 326,297 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 377 | 155,800 |
| 2025-08-21 | 8876 | リログループ | 854,208 | 1% | ▼ | -70,896 | Barclays Capital Securities Ltd | 1,832 | 314,200 |
| 2025-08-21 | 8897 | ミラースＨＤ | 865,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 398 | 603,400 |
| 2025-08-21 | 8897 | ミラースＨＤ | 1,695,774 | 1% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 398 | 603,400 |
| 2025-08-21 | 8918 | ランド | 30,791,400 | 2% | ▲ | 7,904,900 | Nomura International plc | 8 | 112,821,000 |
| 2025-08-21 | 9023 | 東京メトロ | 3,471,298 | 1% | ▼ | -565,201 | UBS AG | 1,747 | 2,308,700 |
| 2025-08-21 | 9048 | 名鉄 | 1,221,859 | 1% | ▲ | 21,632 | MERRILL LYNCH INTERNATIONAL | 1,678 | 515,400 |
| 2025-08-21 | 9072 | ニッコンＨＤ | 635,337 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,377 | 150,000 |
| 2025-08-21 | 9072 | ニッコンＨＤ | 5,305,010 | 4% | ▼ | -495,698 | Nomura International plc | 3,377 | 150,000 |
| 2025-08-21 | 9119 | 飯野海 | 555,816 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 541,500 |
| 2025-08-21 | 9168 | ライズＣＧ | 121,400 | 0% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 1,102 | 153,200 |
| 2025-08-21 | 9211 | エフ・コード | 121,300 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 2,598 | 242,400 |
| 2025-08-21 | 9227 | マイクロ波 | 96,930 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 727 | 842,800 |
| 2025-08-21 | 9227 | マイクロ波 | 99,839 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 727 | 842,800 |
| 2025-08-21 | 9227 | マイクロ波 | 159,300 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 727 | 842,800 |
| 2025-08-21 | 9235 | 売れるネット | 70,554 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,495 | 164,300 |
| 2025-08-21 | 9235 | 売れるネット | 160,300 | 2% | ▼ | -17,000 | Nomura International plc | 1,495 | 164,300 |
| 2025-08-21 | 9235 | 売れるネット | 44,900 | 1% | ▼ | -5,000 | UBS AG | 1,495 | 164,300 |
| 2025-08-21 | 9238 | バリューＣ | 16,374 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 24,400 |
| 2025-08-21 | 9264 | ポエック | 28,600 | 1% | ▲ | 4,100 | Nomura International plc | 1,874 | 35,100 |
| 2025-08-21 | 9271 | 和心 | 109,400 | 2% | ▲ | 41,000 | UBS AG | 735 | 456,000 |
| 2025-08-21 | 9279 | ギフトＨＤ | 126,700 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,135 | 149,000 |
| 2025-08-21 | 9308 | 乾汽船 | 125,682 | 0% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,619 | 355,600 |
| 2025-08-21 | 9308 | 乾汽船 | 364,106 | 1% | ▼ | -20,300 | Citigroup Global Markets Limited | 1,619 | 355,600 |
| 2025-08-21 | 9337 | トリドリ | 24,100 | 1% | ▼ | -5,200 | Nomura International plc | 3,145 | 25,400 |
| 2025-08-21 | 9338 | インフォＲ | 67,983 | 1% | ▲ | 18,214 | Nomura International plc | 2,552 | 200,800 |
| 2025-08-21 | 9341 | ＧＥＮＯＶＡ | 143,400 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 650 | 151,200 |
| 2025-08-21 | 9348 | アイスペース | 777,183 | 1% | ▲ | 118,983 | Barclays Capital Securities Ltd | 521 | 2,062,700 |
| 2025-08-21 | 9348 | アイスペース | 2,758,360 | 3% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 521 | 2,062,700 |
| 2025-08-21 | 9423 | フォーバルＲ | 107,100 | 0% | ▼ | -54,100 | Barclays Capital Securities Ltd | 114 | 612,700 |
| 2025-08-21 | 9424 | 日本通信 | 1,673,366 | 1% | ▲ | 112,800 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,104,100 |
| 2025-08-21 | 9424 | 日本通信 | 1,315,602 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 170 | 2,104,100 |
| 2025-08-21 | 9424 | 日本通信 | 722,286 | 0% | ▼ | -201,586 | Nomura International plc | 170 | 2,104,100 |
| 2025-08-21 | 9425 | ＲｅＹｕｕ | 51,500 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 666 | 141,400 |
| 2025-08-21 | 9425 | ＲｅＹｕｕ | 37,200 | 1% | ▲ | 5,100 | Nomura International plc | 666 | 141,400 |
| 2025-08-21 | 9450 | ファイバーＧ | 171,305 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 758 | 310,400 |
| 2025-08-21 | 9450 | ファイバーＧ | 137,829 | 1% | ▲ | 32,200 | UBS AG | 758 | 310,400 |
| 2025-08-21 | 9468 | カドカワ | 1,012,913 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,451 | 751,000 |
| 2025-08-21 | 9501 | 東電ＨＤ | 7,410,019 | 0% | ▼ | -2,190,300 | Barclays Capital Securities Ltd | 749 | 75,528,900 |
| 2025-08-21 | 9509 | 北海電 | 1,345,836 | 1% | ▼ | -354,900 | Barclays Capital Securities Ltd | 1,173 | 7,385,300 |
| 2025-08-21 | 9509 | 北海電 | 2,279,641 | 1% | ▼ | -219,300 | MERRILL LYNCH INTERNATIONAL | 1,173 | 7,385,300 |
| 2025-08-21 | 9519 | レノバ | 624,001 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 850 | 486,800 |
| 2025-08-21 | 9553 | マイクロアド | 132,100 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 540 | 632,900 |
| 2025-08-21 | 9553 | マイクロアド | 460,600 | 2% | ▼ | -70,700 | UBS AG | 540 | 632,900 |
| 2025-08-21 | 9560 | プログリット | 176,100 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 53,100 |
| 2025-08-21 | 9603 | ＨＩＳ | 1,045,004 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,488 | 333,600 |
| 2025-08-21 | 9610 | ウィルソンＷ | 88,600 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 180 | 11,287,300 |
| 2025-08-21 | 9610 | ウィルソンＷ | 45,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 180 | 11,287,300 |
| 2025-08-21 | 9610 | ウィルソンＷ | 261,000 | 3% | ▲ | | Nomura International plc | 180 | 11,287,300 |
| 2025-08-21 | 9616 | 共立メンテ | 225,866 | 0% | ▼ | -965,947 | JPM Securities Japan Co Ltd. | 3,362 | 760,600 |
| 2025-08-21 | 9616 | 共立メンテ | 517,648 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,362 | 760,600 |
| 2025-08-21 | 9616 | 共立メンテ | 1,818,467 | 2% | ▼ | -1,473,863 | Nomura International plc | 3,362 | 760,600 |
| 2025-08-21 | 9704 | アゴーラＨＧ | 1,501,840 | 1% | ▲ | 138,940 | Barclays Capital Securities Ltd | 66 | 3,453,100 |
| 2025-08-21 | 9704 | アゴーラＨＧ | 1,514,900 | 1% | ▼ | -345,800 | Nomura Asset Management Singapore Limited | 66 | 3,453,100 |
| 2025-08-21 | 9842 | アークランズ | 430,900 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 214,300 |
| 2025-08-21 | 9861 | 吉野家ＨＤ | 591,562 | 1% | ▲ | 70,124 | GOLDMAN SACHS INTERNATIONAL | 3,449 | 484,800 |
| 2025-08-21 | 9878 | セキド | 45,188 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 722 | 83,900 |
| 2025-08-21 | 9878 | セキド | 96,300 | 3% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 722 | 83,900 |
| 2025-08-21 | 141A | トライアル | 1,730,299 | 1% | ▲ | 59,324 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 4,169,300 |