| 2025-08-27 | 6232 | ＡＣＳＬ | 1,196,204 | 8% | ▲ | | JPM Securities Japan Co Ltd. | 1,124 | 189,600 |
| 2025-08-27 | 6240 | ヤマシン－Ｆ | 435,657 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 646 | 439,100 |
| 2025-08-27 | 6240 | ヤマシン－Ｆ | 534,619 | 1% | ▲ | 48,014 | Nomura International plc | 646 | 439,100 |
| 2025-08-27 | 6254 | 野村マイクロ | 758,963 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 887,400 |
| 2025-08-27 | 6254 | 野村マイクロ | 219,602 | 1% | ▼ | -65,050 | Nomura International plc | 3,050 | 887,400 |
| 2025-08-27 | 6255 | エヌピーシー | 319,648 | 1% | ▲ | 14,961 | Nomura International plc | 705 | 195,300 |
| 2025-08-27 | 6266 | タツモ | 253,049 | 2% | ▲ | 5,829 | Nomura International plc | 2,198 | 241,800 |
| 2025-08-27 | 6278 | ユニオンツル | 299,678 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 8,620 | 132,800 |
| 2025-08-27 | 6278 | ユニオンツル | 277,812 | 1% | ▲ | 8,155 | Nomura International plc | 8,620 | 132,800 |
| 2025-08-27 | 6298 | ワイエイシイ | 333,690 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 81,700 |
| 2025-08-27 | 6298 | ワイエイシイ | 155,677 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 818 | 81,700 |
| 2025-08-27 | 6301 | コマツ | 5,437,781 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,967 | 2,260,200 |
| 2025-08-27 | 6310 | 井関農 | 154,341 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,897 | 203,400 |
| 2025-08-27 | 6310 | 井関農 | 148,721 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,897 | 203,400 |
| 2025-08-27 | 6315 | ＴＯＷＡ | 1,309,949 | 2% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 1,666 | 1,394,700 |
| 2025-08-27 | 6315 | ＴＯＷＡ | 455,142 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,666 | 1,394,700 |
| 2025-08-27 | 6315 | ＴＯＷＡ | 1,076,471 | 1% | ▲ | 37,608 | Nomura International plc | 1,666 | 1,394,700 |
| 2025-08-27 | 6323 | ローツェ | 1,649,164 | 1% | ▲ | 163,000 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 1,050,500 |
| 2025-08-27 | 6323 | ローツェ | 1,810,881 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,819 | 1,050,500 |
| 2025-08-27 | 6330 | 東洋エンジ | 337,877 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 2,224,900 |
| 2025-08-27 | 6330 | 東洋エンジ | 203,200 | 1% | ▼ | -57,900 | Qube Research & Technologies Limited | 1,595 | 2,224,900 |
| 2025-08-27 | 6331 | 化工機 | 145,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,572 | 407,600 |
| 2025-08-27 | 6332 | 月島ＨＤ | 288,329 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,936 | 358,500 |
| 2025-08-27 | 6469 | 放電精密 | 160,300 | 1% | ▼ | -10,200 | Nomura Asset Management Singapore Limited | 1,663 | 54,300 |
| 2025-08-27 | 6472 | ＮＴＮ | 5,212,745 | 1% | ▼ | -464,300 | Citigroup Global Markets Limited | 322 | 2,934,100 |
| 2025-08-27 | 6474 | 不二越 | 142,638 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,455 | 42,700 |
| 2025-08-27 | 6507 | シンフォニア | 261,086 | 1% | ▲ | 4,673 | MERRILL LYNCH INTERNATIONAL | 8,040 | 159,000 |
| 2025-08-27 | 6508 | 明電舎 | 273,309 | 1% | ▼ | -157,800 | JPM Securities Japan Co Ltd. | 5,980 | 142,600 |
| 2025-08-27 | 6521 | オキサイド | 72,135 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,829 | 67,400 |
| 2025-08-27 | 6521 | オキサイド | 56,343 | 0% | ▼ | -12,289 | Nomura International plc | 1,829 | 67,400 |
| 2025-08-27 | 6523 | ＰＨＣＨＤ | 619,432 | 0% | ▼ | -137,200 | BNP Paribas Financial Markets SNC | 1,008 | 159,200 |
| 2025-08-27 | 6526 | ソシオネクス | 5,428,815 | 3% | ▼ | -441,900 | Barclays Capital Securities Ltd | 2,834 | 12,252,300 |
| 2025-08-27 | 6526 | ソシオネクス | 4,525,283 | 3% | ▲ | 75,600 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 12,252,300 |
| 2025-08-27 | 6526 | ソシオネクス | 2,667,132 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,834 | 12,252,300 |
| 2025-08-27 | 6526 | ソシオネクス | 3,148,547 | 2% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 2,834 | 12,252,300 |
| 2025-08-27 | 6535 | アイモバイル | 292,306 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 638 | 179,200 |
| 2025-08-27 | 6573 | アジャイル | 582,200 | 2% | ▼ | -27,100 | JPM Securities Japan Co Ltd. | 134 | 1,319,000 |
| 2025-08-27 | 6573 | アジャイル | 512,000 | 2% | ▼ | -49,800 | Nomura International plc | 134 | 1,319,000 |
| 2025-08-27 | 6577 | ベストワン | 14,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,252 | 7,800 |
| 2025-08-27 | 6590 | 芝浦 | 102,828 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 9,920 | 312,600 |
| 2025-08-27 | 6597 | ＨＰＣシス | 17,514 | 0% | ▼ | -6,807 | Nomura International plc | 2,019 | 41,100 |
| 2025-08-27 | 6613 | ＱＤレーザ | 265,100 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 356 | 684,900 |
| 2025-08-27 | 6613 | ＱＤレーザ | 584,009 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 356 | 684,900 |
| 2025-08-27 | 6619 | ＷＳＣＯＰＥ | 1,062,771 | 2% | ▲ | 37,000 | Barclays Capital Securities Ltd | 250 | 344,800 |
| 2025-08-27 | 6619 | ＷＳＣＯＰＥ | 2,380,057 | 4% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 250 | 344,800 |
| 2025-08-27 | 6630 | ヤーマン | 404,450 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 806 | 102,400 |
| 2025-08-27 | 6632 | ＪＶＣケンウ | 819,000 | 0% | ▼ | -4,800 | AHL Partners LLP | 1,228 | 637,600 |
| 2025-08-27 | 6634 | ネクスＧ | 744,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 153 | 1,994,200 |
| 2025-08-27 | 6638 | ミマキエンジ | 290,456 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 123,400 |
| 2025-08-27 | 6645 | オムロン | 281,397 | 0% | ▼ | -2,573,300 | Barclays Capital Securities Ltd | 3,803 | 1,995,100 |
| 2025-08-27 | 6659 | メディアＬ | 693,767 | 1% | ▲ | 336,600 | Barclays Capital Securities Ltd | 68 | 4,862,500 |
| 2025-08-27 | 6659 | メディアＬ | 301,100 | 0% | ▼ | -88,500 | Citigroup Global Markets Limited | 68 | 4,862,500 |
| 2025-08-27 | 6659 | メディアＬ | 1,436,000 | 2% | ▲ | 270,700 | Nomura International plc | 68 | 4,862,500 |
| 2025-08-27 | 6668 | ＡＤプラズマ | 43,300 | 1% | ▲ | | UBS AG | 1,283 | 48,400 |
| 2025-08-27 | 6674 | ＧＳユアサ | 605,159 | 1% | ▲ | 83,300 | BNP Paribas Financial Markets SNC | 3,276 | 644,900 |
| 2025-08-27 | 6674 | ＧＳユアサ | 681,597 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 3,276 | 644,900 |
| 2025-08-27 | 6696 | トラースＯＰ | 171,800 | 4% | ▼ | -8,600 | Nomura International plc | 546 | 144,600 |
| 2025-08-27 | 6707 | サンケン | 813,353 | 3% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 8,361 | 227,700 |
| 2025-08-27 | 6721 | ウインテスト | 357,800 | 1% | ▲ | 89,100 | UBS AG | 126 | 890,200 |
| 2025-08-27 | 6728 | アルバック | 337,062 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 6,019 | 219,500 |
| 2025-08-27 | 6731 | ピクセラ | 3,080,100 | 3% | ▼ | -295,600 | Nomura International plc | 60 | 3,320,800 |
| 2025-08-27 | 6754 | アンリツ | 1,198,850 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,786 | 551,300 |
| 2025-08-27 | 6777 | ｓａｎｔｅｃ | 79,650 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,280 | 32,100 |
| 2025-08-27 | 6786 | ＲＶＨ | 320,802 | 1% | ▼ | -100,900 | Barclays Capital Securities Ltd | 102 | 1,790,300 |
| 2025-08-27 | 6786 | ＲＶＨ | 409,300 | 2% | ▲ | 86,500 | Nomura International plc | 102 | 1,790,300 |
| 2025-08-27 | 6814 | 古野電 | 166,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,290 | 333,100 |
| 2025-08-27 | 6836 | ぷらっと | 106,717 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,670 | 349,700 |
| 2025-08-27 | 6836 | ぷらっと | 76,893 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 349,700 |
| 2025-08-27 | 6864 | エヌエフＨＤ | 33,000 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,340 | 61,400 |
| 2025-08-27 | 6866 | ＨＩＯＫＩ | 69,593 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,080 | 16,700 |
| 2025-08-27 | 6871 | 日本マイクロ | 1,338,571 | 3% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 4,665 | 1,004,200 |
| 2025-08-27 | 6871 | 日本マイクロ | 890,111 | 2% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 4,665 | 1,004,200 |
| 2025-08-27 | 6877 | ＯＢＡＲＡＧ | 139,176 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,260 | 28,500 |
| 2025-08-27 | 6920 | レーザーテク | 1,603,314 | 2% | ▲ | 138,286 | GOLDMAN SACHS INTERNATIONAL | 15,845 | 5,621,400 |
| 2025-08-27 | 6920 | レーザーテク | 1,395,466 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 15,845 | 5,621,400 |
| 2025-08-27 | 6920 | レーザーテク | 552,234 | 1% | ▼ | -189,832 | UBS AG | 15,845 | 5,621,400 |
| 2025-08-27 | 6941 | 山一電機 | 120,681 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 3,190 | 87,900 |
| 2025-08-27 | 6941 | 山一電機 | 111,180 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,190 | 87,900 |
| 2025-08-27 | 6958 | 日本ＣＭＫ | 822,846 | 1% | ▲ | 530,300 | Barclays Capital Securities Ltd | 362 | 633,500 |
| 2025-08-27 | 6958 | 日本ＣＭＫ | 871,253 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 362 | 633,500 |
| 2025-08-27 | 6958 | 日本ＣＭＫ | 424,219 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 362 | 633,500 |
| 2025-08-27 | 6963 | ローム | 6,339,514 | 2% | ▼ | -324,700 | J.P. MORGAN SECURITIES PLC | 2,136 | 2,938,600 |
| 2025-08-27 | 6963 | ローム | 2,814,061 | 1% | ▲ | 38,268 | MERRILL LYNCH INTERNATIONAL | 2,136 | 2,938,600 |
| 2025-08-27 | 6963 | ローム | 4,821,727 | 1% | ▼ | -103,300 | UBS AG | 2,136 | 2,938,600 |
| 2025-08-27 | 6976 | 太陽誘電 | 1,560,508 | 1% | ▼ | -12,074 | UBS AG | 3,028 | 819,100 |
| 2025-08-27 | 6993 | 大黒屋 | 5,225,020 | 2% | ▲ | 220,400 | Barclays Capital Securities Ltd | 50 | 6,392,900 |
| 2025-08-27 | 6997 | 日ケミコン | 265,397 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,418 | 277,200 |
| 2025-08-27 | 6997 | 日ケミコン | 107,365 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,418 | 277,200 |
| 2025-08-27 | 6997 | 日ケミコン | 76,712 | 0% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 1,418 | 277,200 |
| 2025-08-27 | 7003 | 三井Ｅ＆Ｓ | 1,368,179 | 1% | ▼ | -72,600 | MERRILL LYNCH INTERNATIONAL | 4,255 | 2,642,500 |
| 2025-08-27 | 7003 | 三井Ｅ＆Ｓ | 522,838 | 1% | ▲ | 55,400 | UBS AG | 4,255 | 2,642,500 |
| 2025-08-27 | 7014 | 名村造 | 543,323 | 1% | ▲ | 81,700 | Barclays Capital Securities Ltd | 3,310 | 2,933,700 |
| 2025-08-27 | 7033 | ＭＳＯＬ | 154,852 | 1% | ▲ | 10,661 | Nomura International plc | 1,501 | 217,900 |
| 2025-08-27 | 7033 | ＭＳＯＬ | 81,966 | 0% | ▼ | -35,400 | UBS AG | 1,501 | 217,900 |
| 2025-08-27 | 7044 | ピアラ | 35,823 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 613 | 106,000 |
| 2025-08-27 | 7047 | ポート | 54,545 | 0% | ▼ | -46,142 | Nomura International plc | 2,264 | 350,700 |
| 2025-08-27 | 7048 | ベルトラ | 298,698 | 1% | ▲ | 31,569 | Nomura International plc | 269 | 96,800 |
| 2025-08-27 | 7074 | ２４セブン | 50,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 275 | 84,500 |
| 2025-08-27 | 7082 | ジモティー | 110,000 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,645 | 190,700 |
| 2025-08-27 | 7094 | ネクストーン | 37,200 | 0% | ▼ | -22,900 | Diversified Select Opportunities, LLC | 1,940 | 112,400 |