| 2025-08-27 | 4889 | レナ | 75,857 | 1% | ▲ | | Nomura International plc | 2,211 | 637,900 |
| 2025-08-27 | 4894 | クオリプス | 40,700 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 7,000 | 186,900 |
| 2025-08-27 | 4894 | クオリプス | 39,800 | 0% | ▼ | -7,000 | Nomura International plc | 7,000 | 186,900 |
| 2025-08-27 | 4896 | ケイファーマ | 104,300 | 1% | ▼ | -3,600 | UBS AG | 667 | 41,200 |
| 2025-08-27 | 4911 | 資生堂 | 2,320,906 | 1% | ▼ | -403,540 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 2,931,700 |
| 2025-08-27 | 4911 | 資生堂 | 3,204,333 | 1% | ▲ | 84,338 | MERRILL LYNCH INTERNATIONAL | 2,415 | 2,931,700 |
| 2025-08-27 | 4935 | リベルタ | 68,640 | 1% | ▲ | 23,640 | Barclays Capital Securities Ltd | 2,209 | 286,900 |
| 2025-08-27 | 4935 | リベルタ | 119,600 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 286,900 |
| 2025-08-27 | 4935 | リベルタ | 41,800 | 1% | ▲ | | UBS AG | 2,209 | 286,900 |
| 2025-08-27 | 4971 | メック | 101,000 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 3,000 | 82,100 |
| 2025-08-27 | 4978 | リプロセル | 1,126,054 | 1% | ▼ | -23,174 | Nomura International plc | 179 | 730,800 |
| 2025-08-27 | 4980 | デクセリ | 1,075,805 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 2,046 | 372,600 |
| 2025-08-27 | 5136 | トリプラ | 29,800 | 1% | ▲ | 600 | Nomura International plc | 2,235 | 45,200 |
| 2025-08-27 | 5202 | 板硝子 | 618,042 | 1% | ▲ | 106,682 | JPM Securities Japan Co Ltd. | 528 | 1,449,400 |
| 2025-08-27 | 5242 | アイズ | 5,262 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,533 | 2,900 |
| 2025-08-27 | 5246 | エレメンツ | 151,365 | 1% | ▲ | 10,676 | Nomura International plc | 1,134 | 1,060,400 |
| 2025-08-27 | 5247 | ＢＴＭ | 19,400 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 837 | 55,800 |
| 2025-08-27 | 5253 | カバー | 1,012,922 | 2% | ▲ | 90,700 | JPM Securities Japan Co Ltd. | 2,227 | 1,443,100 |
| 2025-08-27 | 5253 | カバー | 429,238 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 2,227 | 1,443,100 |
| 2025-08-27 | 5255 | モンラボ | 613,180 | 1% | ▼ | -58,800 | Barclays Capital Securities Ltd | 216 | 2,435,500 |
| 2025-08-27 | 5255 | モンラボ | 1,250,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 216 | 2,435,500 |
| 2025-08-27 | 5301 | 東海カーボン | 1,520,853 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 1,017 | 745,600 |
| 2025-08-27 | 5302 | カーボン | 59,112 | 0% | ▼ | -820 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 26,000 |
| 2025-08-27 | 5310 | 東洋炭素 | 277,000 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,985 | 166,000 |
| 2025-08-27 | 5310 | 東洋炭素 | 108,092 | 1% | ▼ | -4,936 | MERRILL LYNCH INTERNATIONAL | 3,985 | 166,000 |
| 2025-08-27 | 5344 | ＭＡＲＵＷＡ | 96,435 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 41,200 | 127,200 |
| 2025-08-27 | 5381 | Ｍｉｐｏｘ | 94,600 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 466 | 119,800 |
| 2025-08-27 | 5381 | Ｍｉｐｏｘ | 99,200 | 1% | ▼ | -9,400 | Arrowstreet Capital, Limited Partnership | 466 | 119,800 |
| 2025-08-27 | 5381 | Ｍｉｐｏｘ | 117,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 466 | 119,800 |
| 2025-08-27 | 5445 | 東京鉄 | 95,554 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,940 | 36,100 |
| 2025-08-27 | 5532 | リアルゲイト | 67,200 | 1% | ▼ | -6,500 | UBS AG | 2,985 | 65,700 |
| 2025-08-27 | 5572 | リッジアイ | 35,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 3,020 | 137,500 |
| 2025-08-27 | 5572 | リッジアイ | 50,100 | 1% | ▼ | -800 | Nomura International plc | 3,020 | 137,500 |
| 2025-08-27 | 5572 | リッジアイ | 44,699 | 1% | ▼ | -3,900 | UBS AG | 3,020 | 137,500 |
| 2025-08-27 | 5574 | ＡＢＥＪＡ | 60,252 | 1% | ▲ | 10,552 | Barclays Capital Securities Ltd | 3,320 | 127,700 |
| 2025-08-27 | 5574 | ＡＢＥＪＡ | 166,500 | 2% | ▲ | 16,000 | Nomura International plc | 3,320 | 127,700 |
| 2025-08-27 | 5586 | ラボロＡＩ | 173,100 | 1% | ▼ | -15,300 | Nomura International plc | 1,025 | 47,600 |
| 2025-08-27 | 5587 | インバＰＦ | 14,700 | 0% | ▼ | -8,300 | Nomura International plc | 1,195 | 32,400 |
| 2025-08-27 | 5595 | ＱＰＳ研究所 | 373,163 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 1,972 | 6,163,400 |
| 2025-08-27 | 5595 | ＱＰＳ研究所 | 233,600 | 0% | ▼ | -12,400 | Citigroup Global Markets Limited | 1,972 | 6,163,400 |
| 2025-08-27 | 5595 | ＱＰＳ研究所 | 444,912 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,972 | 6,163,400 |
| 2025-08-27 | 5595 | ＱＰＳ研究所 | 241,566 | 1% | ▲ | | Nomura International plc | 1,972 | 6,163,400 |
| 2025-08-27 | 5595 | ＱＰＳ研究所 | 247,400 | 1% | ▲ | -443,900 | Qube Research & Technologies Limited | 1,972 | 6,163,400 |
| 2025-08-27 | 5597 | ブルーイノベ | 41,489 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 2,664 | 326,700 |
| 2025-08-27 | 5597 | ブルーイノベ | 123,300 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 326,700 |
| 2025-08-27 | 5597 | ブルーイノベ | 99,300 | 3% | ▼ | -7,800 | Nomura International plc | 2,664 | 326,700 |
| 2025-08-27 | 5602 | 栗本鉄 | 103,830 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 7,670 | 237,300 |
| 2025-08-27 | 5602 | 栗本鉄 | 70,943 | 1% | ▼ | -7,858 | Nomura International plc | 7,670 | 237,300 |
| 2025-08-27 | 5612 | 鋳鉄管 | 23,038 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,860 | 76,700 |
| 2025-08-27 | 5707 | 東邦鉛 | 143,626 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 683 | 441,700 |
| 2025-08-27 | 5707 | 東邦鉛 | 131,300 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 683 | 441,700 |
| 2025-08-27 | 5707 | 東邦鉛 | 324,882 | 2% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 683 | 441,700 |
| 2025-08-27 | 5707 | 東邦鉛 | 238,531 | 2% | ▲ | 52,583 | Nomura International plc | 683 | 441,700 |
| 2025-08-27 | 5721 | Ｓサイエンス | 1,039,800 | 1% | ▲ | | UBS AG | 172 | 24,599,800 |
| 2025-08-27 | 5726 | 大阪チタ | 179,850 | 0% | ▼ | -4,400 | Barclays Bank PLC | 2,090 | 1,862,000 |
| 2025-08-27 | 5726 | 大阪チタ | 208,809 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,090 | 1,862,000 |
| 2025-08-27 | 5726 | 大阪チタ | 1,331,040 | 4% | ▲ | 72,546 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 1,862,000 |
| 2025-08-27 | 5726 | 大阪チタ | 314,443 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,090 | 1,862,000 |
| 2025-08-27 | 5805 | ＳＷＣＣ | 220,093 | 1% | ▲ | 22,816 | Nomura International plc | 8,350 | 197,400 |
| 2025-08-27 | 5842 | インテグラル | 201,092 | 1% | ▼ | -10,510 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 273,300 |
| 2025-08-27 | 5842 | インテグラル | 171,733 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 3,850 | 273,300 |
| 2025-08-27 | 5885 | ジーデップ | 60,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 71,900 |
| 2025-08-27 | 5892 | ユトリ | 37,600 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 176,300 |
| 2025-08-27 | 5892 | ユトリ | 99,100 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 5,080 | 176,300 |
| 2025-08-27 | 5892 | ユトリ | 28,400 | 1% | ▲ | | UBS AG | 5,080 | 176,300 |
| 2025-08-27 | 5985 | サンコール | 270,998 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 882 | 1,521,600 |
| 2025-08-27 | 5985 | サンコール | 156,283 | 0% | ▼ | -26,633 | Nomura International plc | 882 | 1,521,600 |
| 2025-08-27 | 5992 | 中発条 | 142,413 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,370 | 50,700 |
| 2025-08-27 | 6016 | ジャパンエン | 45,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,330 | 198,000 |
| 2025-08-27 | 6022 | 赤阪鉄 | 9,600 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 12,800 |
| 2025-08-27 | 6022 | 赤阪鉄 | 6,800 | 0% | ▼ | -1,500 | Nomura International plc | 3,515 | 12,800 |
| 2025-08-27 | 6035 | ＩＲジャパン | 87,800 | 0% | ▼ | -5,200 | ベル投資事業有限責任組合1 | 748 | 66,000 |
| 2025-08-27 | 6036 | ＫｅｅＰｅｒ | 527,411 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 199,300 |
| 2025-08-27 | 6062 | チャームケア | 305,813 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,072 | 596,200 |
| 2025-08-27 | 6072 | 地盤ＨＤ | 350,738 | 2% | ▲ | 192,000 | Barclays Capital Securities Ltd | 159 | 2,450,900 |
| 2025-08-27 | 6072 | 地盤ＨＤ | 127,000 | 1% | ▲ | 13,800 | Citigroup Global Markets Limited | 159 | 2,450,900 |
| 2025-08-27 | 6072 | 地盤ＨＤ | 203,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 159 | 2,450,900 |
| 2025-08-27 | 6072 | 地盤ＨＤ | 1,381,200 | 6% | ▲ | 701,000 | Nomura International plc | 159 | 2,450,900 |
| 2025-08-27 | 6072 | 地盤ＨＤ | 220,800 | 1% | ▲ | 79,900 | UBS AG | 159 | 2,450,900 |
| 2025-08-27 | 6080 | Ｍ＆Ａキャピ | 382,232 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 58,300 |
| 2025-08-27 | 6081 | アライドアキ | 118,954 | 1% | ▼ | -18,879 | Nomura International plc | 227 | 131,900 |
| 2025-08-27 | 6081 | アライドアキ | 121,900 | 1% | ▼ | -9,400 | UBS AG | 227 | 131,900 |
| 2025-08-27 | 6085 | アーキテクツ | 58,550 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 263 | 19,900 |
| 2025-08-27 | 6103 | オークマ | 609,877 | 1% | ▲ | 67,648 | Nomura International plc | 3,550 | 156,800 |
| 2025-08-27 | 6104 | 芝浦機 | 218,454 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,340 | 134,700 |
| 2025-08-27 | 6136 | ＯＳＧ | 560,101 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 2,036 | 333,700 |
| 2025-08-27 | 6182 | メタリアル | 66,015 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 600 | 69,400 |
| 2025-08-27 | 6182 | メタリアル | 65,505 | 1% | ▲ | | Nomura International plc | 600 | 69,400 |
| 2025-08-27 | 6191 | エアトリ | 116,735 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,003 | 137,900 |
| 2025-08-27 | 6194 | アトラエ | 137,111 | 1% | ▼ | -12,226 | Nomura International plc | 791 | 142,600 |
| 2025-08-27 | 6203 | 豊和工 | 82,900 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,415 | 735,900 |
| 2025-08-27 | 6203 | 豊和工 | 188,271 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 735,900 |
| 2025-08-27 | 6203 | 豊和工 | 188,782 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,415 | 735,900 |
| 2025-08-27 | 6203 | 豊和工 | 99,806 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,415 | 735,900 |
| 2025-08-27 | 6203 | 豊和工 | 44,623 | 0% | ▼ | -37,364 | Nomura International plc | 1,415 | 735,900 |
| 2025-08-27 | 6222 | 島精機 | 184,028 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 1,087 | 142,900 |
| 2025-08-27 | 6222 | 島精機 | 413,977 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 142,900 |
| 2025-08-27 | 6224 | ＪＲＣ | 128,400 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 147,400 |
| 2025-08-27 | 6232 | ＡＣＳＬ | 199,606 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,124 | 189,600 |
| 2025-08-27 | 6232 | ＡＣＳＬ | 130,888 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 189,600 |