| 2025-08-27 | 3469 | デュアルＴ | 22,300 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 876 | 18,000 |
| 2025-08-27 | 3469 | デュアルＴ | 46,800 | 1% | ▲ | 2,500 | UBS AG | 876 | 18,000 |
| 2025-08-27 | 3489 | フェイスＮＷ | 53,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,698 | 39,900 |
| 2025-08-27 | 3498 | 霞ヶ関Ｃ | 66,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 18,350 | 309,500 |
| 2025-08-27 | 3558 | ジェイドＧ | 69,996 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,484 | 54,500 |
| 2025-08-27 | 3558 | ジェイドＧ | 91,484 | 1% | ▼ | -4,000 | Nomura International plc | 1,484 | 54,500 |
| 2025-08-27 | 3559 | ＰバンＣＯＭ | 55,700 | 1% | ▲ | 900 | UBS AG | 532 | 28,600 |
| 2025-08-27 | 3561 | 力の源ＨＤ | 423,729 | 1% | ▼ | -9,484 | Nomura International plc | 1,500 | 76,800 |
| 2025-08-27 | 3565 | アセンテック | 77,957 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,622 | 265,500 |
| 2025-08-27 | 3593 | ホギメデ | 312,296 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,300 | 298,800 |
| 2025-08-27 | 3608 | ＴＳＩＨＤ | 449,197 | 1% | ▲ | 62,400 | BNP Paribas Financial Markets SNC | 1,075 | 493,900 |
| 2025-08-27 | 3608 | ＴＳＩＨＤ | 457,903 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,075 | 493,900 |
| 2025-08-27 | 3623 | ビリングシス | 32,500 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,235 | 76,300 |
| 2025-08-27 | 3624 | アクセルＭ | 200,915 | 1% | ▼ | -77,400 | Barclays Capital Securities Ltd | 140 | 3,837,400 |
| 2025-08-27 | 3624 | アクセルＭ | 646,187 | 3% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 140 | 3,837,400 |
| 2025-08-27 | 3624 | アクセルＭ | 134,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 140 | 3,837,400 |
| 2025-08-27 | 3624 | アクセルＭ | 1,100,800 | 6% | ▲ | 141,200 | Nomura International plc | 140 | 3,837,400 |
| 2025-08-27 | 3647 | ジー・スリー | 133,900 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 157 | 82,100 |
| 2025-08-27 | 3655 | ブレインＰ | 277,884 | 1% | ▲ | 66,200 | Barclays Capital Securities Ltd | 1,287 | 597,000 |
| 2025-08-27 | 3655 | ブレインＰ | 379,540 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,287 | 597,000 |
| 2025-08-27 | 3655 | ブレインＰ | 510,798 | 2% | ▲ | 67,927 | Nomura International plc | 1,287 | 597,000 |
| 2025-08-27 | 3656 | ＫＬａｂ | 550,076 | 1% | ▲ | 127,351 | Barclays Capital Securities Ltd | 142 | 2,562,900 |
| 2025-08-27 | 3656 | ＫＬａｂ | 502,037 | 1% | ▲ | 105,601 | Man Solutions Limited | 142 | 2,562,900 |
| 2025-08-27 | 3656 | ＫＬａｂ | 684,700 | 1% | ▲ | 79,200 | ベル投資事業有限責任組合1 | 142 | 2,562,900 |
| 2025-08-27 | 3661 | エムアップ | 201,843 | 1% | ▼ | -52,236 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 298,800 |
| 2025-08-27 | 3662 | エイチーム | 190,735 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,214 | 68,400 |
| 2025-08-27 | 3664 | モブキャスト | 1,013,200 | 2% | ▲ | 107,100 | JPM Securities Japan Co Ltd. | 61 | 4,586,300 |
| 2025-08-27 | 3664 | モブキャスト | 304,000 | 1% | ▲ | | UBS AG | 61 | 4,586,300 |
| 2025-08-27 | 3680 | ホットリンク | 146,700 | 1% | ▲ | 26,600 | JPM Securities Japan Co Ltd. | 307 | 1,278,400 |
| 2025-08-27 | 3680 | ホットリンク | 84,800 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 307 | 1,278,400 |
| 2025-08-27 | 3680 | ホットリンク | 267,355 | 2% | ▼ | -58,907 | Nomura International plc | 307 | 1,278,400 |
| 2025-08-27 | 3681 | ブイキューブ | 399,583 | 2% | ▲ | | Nomura International plc | 180 | 8,737,300 |
| 2025-08-27 | 3687 | Ｆスターズ | 405,205 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,862 | 403,600 |
| 2025-08-27 | 3687 | Ｆスターズ | 337,013 | 1% | ▲ | 20,012 | Nomura International plc | 1,862 | 403,600 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 44,014 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 49,300 | 1% | ▲ | | Citigroup Global Markets Limited | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 59,310 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 44,931 | 1% | ▲ | | Nomura International plc | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 41,600 | 1% | ▲ | | UBS AG | 6,530 | 320,100 |
| 2025-08-27 | 3694 | オプティム | 411,987 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 562 | 266,400 |
| 2025-08-27 | 3696 | セレス | 65,470 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,546 | 854,500 |
| 2025-08-27 | 3697 | ＳＨＩＦＴ | 4,352,098 | 2% | ▲ | 359,000 | Barclays Capital Securities Ltd | 1,534 | 1,804,200 |
| 2025-08-27 | 3726 | フォーシーズ | 150,200 | 1% | ▲ | 7,300 | Nomura International plc | 623 | 111,200 |
| 2025-08-27 | 3727 | アプリックス | 157,600 | 1% | ▲ | | UBS AG | 240 | 9,693,400 |
| 2025-08-27 | 3741 | セック | 25,248 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,530 | 42,500 |
| 2025-08-27 | 3744 | サイオス | 79,300 | 1% | ▼ | -600 | UBS AG | 520 | 96,500 |
| 2025-08-27 | 3747 | インタートレ | 109,882 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,141 | 6,596,400 |
| 2025-08-27 | 3747 | インタートレ | 420,100 | 6% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 1,141 | 6,596,400 |
| 2025-08-27 | 3753 | フライト | 227,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 227 | 82,200 |
| 2025-08-27 | 3776 | ＢＢタワー | 441,978 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 174 | 747,600 |
| 2025-08-27 | 3778 | さくらネット | 225,134 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,020 | 380,700 |
| 2025-08-27 | 3778 | さくらネット | 509,029 | 1% | ▲ | 57,644 | Nomura International plc | 3,020 | 380,700 |
| 2025-08-27 | 3791 | ＩＧポート | 431,044 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 268,800 |
| 2025-08-27 | 3803 | イメージ情報 | 11,950 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 912 | 97,100 |
| 2025-08-27 | 3803 | イメージ情報 | 31,700 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 912 | 97,100 |
| 2025-08-27 | 3807 | フィスコ | 223,400 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 169 | 8,843,800 |
| 2025-08-27 | 3807 | フィスコ | 1,112,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 169 | 8,843,800 |
| 2025-08-27 | 3823 | ＷＨＤＣ | 991,190 | 1% | ▲ | 767,820 | Barclays Capital Securities Ltd | 78 | 6,738,000 |
| 2025-08-27 | 3823 | ＷＨＤＣ | 679,280 | 1% | ▼ | -231,320 | JANE STREET GLOBAL TRADING, LLC | 78 | 6,738,000 |
| 2025-08-27 | 3825 | リミックス | 740,134 | 1% | ▼ | -244,600 | Barclays Capital Securities Ltd | 398 | 2,132,500 |
| 2025-08-27 | 3845 | アイフリーク | 93,500 | 0% | ▼ | -27,700 | Nomura International plc | 214 | 339,100 |
| 2025-08-27 | 3863 | 日本紙 | 1,265,627 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 507,100 |
| 2025-08-27 | 3902 | ＭＤＶ | 340,339 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 579 | 195,300 |
| 2025-08-27 | 3902 | ＭＤＶ | 315,758 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 195,300 |
| 2025-08-27 | 3903 | ｇｕｍｉ | 345,088 | 1% | ▼ | -27,500 | Barclays Bank PLC | 629 | 2,243,800 |
| 2025-08-27 | 3905 | データセク | 104,500 | 0% | ▼ | -8,300 | BNP Paribas Financial Markets SNC | 2,481 | 2,249,900 |
| 2025-08-27 | 3905 | データセク | 411,220 | 2% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 2,249,900 |
| 2025-08-27 | 3905 | データセク | 331,400 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 2,481 | 2,249,900 |
| 2025-08-27 | 3907 | シリコンスタ | 13,100 | 0% | ▼ | -3,400 | UBS AG | 999 | 18,300 |
| 2025-08-27 | 3911 | Ａｉｍｉｎｇ | 724,629 | 2% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 407,500 |
| 2025-08-27 | 3911 | Ａｉｍｉｎｇ | 273,900 | 1% | ▼ | -38,300 | UBS AG | 266 | 407,500 |
| 2025-08-27 | 3913 | ＧｒｅｅｎＢ | 52,961 | 2% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,021 | 49,400 |
| 2025-08-27 | 3922 | ＰＲＴＩＭＥ | 68,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,955 | 207,500 |
| 2025-08-27 | 3935 | エディア | 36,097 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,158 | 264,600 |
| 2025-08-27 | 3935 | エディア | 92,700 | 1% | ▲ | 18,800 | Nomura International plc | 1,158 | 264,600 |
| 2025-08-27 | 3936 | ＧＷ | 472,400 | 1% | ▼ | -50,100 | Barclays Capital Securities Ltd | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 181,600 | 0% | ▼ | -13,100 | Citigroup Global Markets Limited | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 466,500 | 1% | ▲ | 63,900 | JPM Securities Japan Co Ltd. | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 623,000 | 2% | ▲ | 47,700 | Nomura International plc | 187 | 1,071,000 |
| 2025-08-27 | 3941 | レンゴー | 1,527,700 | 1% | ▲ | 199,800 | Barclays Capital Securities Ltd | 917 | 1,008,400 |
| 2025-08-27 | 3987 | エコモット | 27,810 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 584 | 81,500 |
| 2025-08-27 | 3992 | ニーズウェル | 252,910 | 1% | ▲ | | Nomura International plc | 532 | 429,800 |
| 2025-08-27 | 3993 | パークシャ | 700,859 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 586,400 |
| 2025-08-27 | 3994 | マネフォ | 1,018,643 | 2% | ▲ | 36,600 | Barclays Capital Securities Ltd | 6,302 | 323,600 |
| 2025-08-27 | 3994 | マネフォ | 359,598 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 6,302 | 323,600 |
| 2025-08-27 | 4013 | 勤次郎 | 176,000 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 168,300 |
| 2025-08-27 | 4013 | 勤次郎 | 153,400 | 1% | ▲ | 26,600 | Nomura International plc | 1,191 | 168,300 |
| 2025-08-27 | 4023 | クレハ | 435,047 | 1% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 494,500 |
| 2025-08-27 | 4023 | クレハ | 480,484 | 1% | ▲ | 62,242 | Nomura International plc | 3,700 | 494,500 |
| 2025-08-27 | 4072 | 電算システム | 105,541 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 3,890 | 3,147,800 |
| 2025-08-27 | 4091 | 日本酸素ＨＤ | 2,034,974 | 0% | ▼ | -556,795 | Barclays Capital Securities Ltd | 5,430 | 483,300 |
| 2025-08-27 | 4092 | 日本化 | 44,988 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,823 | 83,200 |
| 2025-08-27 | 4100 | 戸田工 | 42,170 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,355 | 17,000 |
| 2025-08-27 | 4107 | 伊勢化 | 41,975 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 35,100 |
| 2025-08-27 | 4165 | プレイド | 347,462 | 1% | ▲ | 68,200 | Barclays Capital Securities Ltd | 1,130 | 747,600 |
| 2025-08-27 | 4165 | プレイド | 419,000 | 1% | ▲ | 8,700 | Qube Research & Technologies Limited | 1,130 | 747,600 |
| 2025-08-27 | 4166 | かっこ | 27,100 | 1% | ▲ | 4,000 | Nomura International plc | 838 | 24,900 |
| 2025-08-27 | 4167 | ココペリ | 299,196 | 4% | ▲ | 20,306 | Nomura International plc | 372 | 116,300 |
| 2025-08-27 | 4168 | ヤプリ | 113,665 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 282,900 |
| 2025-08-27 | 4168 | ヤプリ | 214,100 | 2% | ▼ | -39,000 | Nomura International plc | 1,100 | 282,900 |