| 2025-08-27 | 4180 | Ａｐｐｉｅｒ | 1,076,264 | 1% | ▼ | -54,980 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 1,185,300 |
| 2025-08-27 | 4180 | Ａｐｐｉｅｒ | 538,591 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,505 | 1,185,300 |
| 2025-08-27 | 4186 | 東応化 | 1,418,200 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 4,646 | 533,600 |
| 2025-08-27 | 4192 | スパイダー | 250,899 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 457 | 248,200 |
| 2025-08-27 | 4205 | ゼオン | 2,482,215 | 1% | ▲ | 258,010 | Nomura International plc | 1,701 | 481,100 |
| 2025-08-27 | 4208 | ＵＢＥ | 913,124 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 2,354 | 673,400 |
| 2025-08-27 | 4222 | 児玉化 | 243,700 | 2% | ▲ | 115,700 | GOLDMAN SACHS INTERNATIONAL | 793 | 2,775,900 |
| 2025-08-27 | 4222 | 児玉化 | 317,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 793 | 2,775,900 |
| 2025-08-27 | 4274 | 細火工 | 24,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,014 | 15,700 |
| 2025-08-27 | 4274 | 細火工 | 38,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 15,700 |
| 2025-08-27 | 4274 | 細火工 | 28,800 | 1% | ▲ | 600 | UBS AG | 1,014 | 15,700 |
| 2025-08-27 | 4275 | カーリット | 214,024 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,352 | 96,000 |
| 2025-08-27 | 4288 | アズジェント | 34,920 | 1% | ▲ | | Barclays Capital Securities Ltd | 546 | 67,300 |
| 2025-08-27 | 4288 | アズジェント | 23,200 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 546 | 67,300 |
| 2025-08-27 | 4310 | ドリームＩ | 116,600 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,647 | 55,400 |
| 2025-08-27 | 4316 | ビーマップ | 51,238 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,417 | 801,000 |
| 2025-08-27 | 4369 | トリケミカル | 1,050,073 | 3% | ▲ | 29,500 | Barclays Capital Securities Ltd | 3,390 | 539,100 |
| 2025-08-27 | 4369 | トリケミカル | 349,135 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 539,100 |
| 2025-08-27 | 4369 | トリケミカル | 308,250 | 1% | ▲ | 38,613 | Nomura International plc | 3,390 | 539,100 |
| 2025-08-27 | 4385 | メルカリ | 932,481 | 1% | ▲ | 80,902 | MERRILL LYNCH INTERNATIONAL | 2,435 | 4,563,300 |
| 2025-08-27 | 4385 | メルカリ | 2,700,351 | 2% | ▲ | 212,168 | Nomura International plc | 2,435 | 4,563,300 |
| 2025-08-27 | 4393 | バンクオブイ | 41,500 | 1% | ▲ | 14,500 | Nomura International plc | 11,490 | 259,300 |
| 2025-08-27 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | | Qube Research & Technologies Limited | 11,490 | 259,300 |
| 2025-08-27 | 4395 | アクリート | 39,500 | 1% | ▲ | | Nomura International plc | 1,285 | 1,789,200 |
| 2025-08-27 | 4395 | アクリート | 39,100 | 1% | ▲ | | UBS AG | 1,285 | 1,789,200 |
| 2025-08-27 | 4412 | サイエンスＡ | 41,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,450 | 268,800 |
| 2025-08-27 | 4418 | ＪＤＳＣ | 83,000 | 1% | ▲ | | Nomura International plc | 1,050 | 201,700 |
| 2025-08-27 | 4425 | Ｋｕｄａｎ | 56,069 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,031 | 90,300 |
| 2025-08-27 | 4432 | ウイングアク | 315,323 | 1% | ▲ | 4,538 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 118,600 |
| 2025-08-27 | 4433 | ヒトコムＨＤ | 90,168 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,163 | 149,700 |
| 2025-08-27 | 4436 | ミンカブ | 139,600 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 519 | 190,400 |
| 2025-08-27 | 4449 | ギフティ | 384,589 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 583,200 |
| 2025-08-27 | 4461 | 一工薬 | 68,618 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 5,390 | 191,000 |
| 2025-08-27 | 4475 | ＨＥＮＮＧＥ | 508,966 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 858,200 |
| 2025-08-27 | 4475 | ＨＥＮＮＧＥ | 513,123 | 2% | ▲ | 95,038 | Nomura International plc | 1,797 | 858,200 |
| 2025-08-27 | 4477 | ＢＡＳＥ | 1,742,236 | 1% | ▲ | 147,900 | GOLDMAN SACHS INTERNATIONAL | 372 | 961,100 |
| 2025-08-27 | 4479 | マクアケ | 191,040 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 1,313,600 |
| 2025-08-27 | 4479 | マクアケ | 169,988 | 1% | ▲ | 23,951 | Nomura International plc | 1,232 | 1,313,600 |
| 2025-08-27 | 4479 | マクアケ | 115,800 | 1% | ▲ | 56,100 | UBS AG | 1,232 | 1,313,600 |
| 2025-08-27 | 4480 | メドレー | 167,513 | 1% | ▲ | | Citigroup Global Markets Limited | 2,567 | 825,100 |
| 2025-08-27 | 4480 | メドレー | 511,777 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 825,100 |
| 2025-08-27 | 4483 | ＪＭＤＣ | 520,500 | 1% | ▼ | -7,775 | Barclays Capital Securities Ltd | 4,227 | 157,000 |
| 2025-08-27 | 4488 | ＡＩｉｎｓ | 55,500 | 1% | ▼ | -4,200 | Nomura International plc | 3,160 | 32,800 |
| 2025-08-27 | 4493 | サイバーセキ | 182,012 | 2% | ▲ | 14,917 | Nomura International plc | 1,857 | 169,800 |
| 2025-08-27 | 4499 | スピー | 101,200 | 1% | ▲ | 50,400 | Barclays Capital Securities Ltd | 2,959 | 2,048,600 |
| 2025-08-27 | 4499 | スピー | 140,821 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 2,959 | 2,048,600 |
| 2025-08-27 | 4499 | スピー | 81,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,959 | 2,048,600 |
| 2025-08-27 | 4499 | スピー | 58,800 | 1% | ▲ | | Qube Research & Technologies Limited | 2,959 | 2,048,600 |
| 2025-08-27 | 4499 | スピー | 0 | 0% | ▼ | -68,200 | UBS AG | 2,959 | 2,048,600 |
| 2025-08-27 | 4506 | 住友ファーマ | 2,001,663 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,518 | 7,312,500 |
| 2025-08-27 | 4538 | 扶桑薬 | 67,341 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 2,169 | 25,000 |
| 2025-08-27 | 4563 | アンジェス | 2,331,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 13,758,400 |
| 2025-08-27 | 4565 | ネクセラ | 701,283 | 1% | ▲ | 122,200 | Nomura International plc | 913 | 746,200 |
| 2025-08-27 | 4570 | 免疫生物研 | 47,100 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 475 | 32,800 |
| 2025-08-27 | 4575 | ＣＡＮＢＡＳ | 84,625 | 0% | ▼ | -85,800 | Barclays Capital Securities Ltd | 1,380 | 1,688,200 |
| 2025-08-27 | 4575 | ＣＡＮＢＡＳ | 183,500 | 1% | ▲ | 78,900 | Nomura International plc | 1,380 | 1,688,200 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 727,065 | 1% | ▼ | -127,000 | Barclays Capital Securities Ltd | 103 | 2,502,100 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 757,833 | 2% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,502,100 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 886,480 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 103 | 2,502,100 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 311,600 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 103 | 2,502,100 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 531,900 | 1% | ▲ | 90,300 | Nomura International plc | 103 | 2,502,100 |
| 2025-08-27 | 4576 | ＤＷＴＩ | 378,900 | 1% | ▲ | 65,000 | UBS AG | 103 | 2,502,100 |
| 2025-08-27 | 4582 | シンバイオ | 294,331 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 151 | 164,300 |
| 2025-08-27 | 4582 | シンバイオ | 739,799 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 151 | 164,300 |
| 2025-08-27 | 4583 | カイオム | 503,669 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 134 | 1,290,700 |
| 2025-08-27 | 4583 | カイオム | 403,600 | 1% | ▲ | | Nomura International plc | 134 | 1,290,700 |
| 2025-08-27 | 4584 | キッズバイオ | 251,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 238 | 834,000 |
| 2025-08-27 | 4584 | キッズバイオ | 738,639 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 238 | 834,000 |
| 2025-08-27 | 4586 | メドレックス | 640,240 | 1% | ▲ | | Barclays Capital Securities Ltd | 130 | 17,772,500 |
| 2025-08-27 | 4586 | メドレックス | 359,400 | 1% | ▲ | | Citigroup Global Markets Limited | 130 | 17,772,500 |
| 2025-08-27 | 4586 | メドレックス | 395,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 130 | 17,772,500 |
| 2025-08-27 | 4586 | メドレックス | 1,203,300 | 2% | ▲ | 94,176 | UBS AG | 130 | 17,772,500 |
| 2025-08-27 | 4588 | オンコリス | 596,220 | 2% | ▲ | 20,400 | Barclays Capital Securities Ltd | 659 | 358,600 |
| 2025-08-27 | 4588 | オンコリス | 229,323 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 659 | 358,600 |
| 2025-08-27 | 4591 | リボミック | 941,053 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,206,900 |
| 2025-08-27 | 4591 | リボミック | 326,800 | 1% | ▼ | -62,700 | Nomura International plc | 109 | 2,206,900 |
| 2025-08-27 | 4592 | サンバイオ | 493,861 | 1% | ▼ | -82,000 | Barclays Capital Securities Ltd | 2,322 | 1,165,800 |
| 2025-08-27 | 4592 | サンバイオ | 1,865,759 | 3% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 2,322 | 1,165,800 |
| 2025-08-27 | 4592 | サンバイオ | 754,723 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 2,322 | 1,165,800 |
| 2025-08-27 | 4593 | ヘリオス | 2,306,028 | 2% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 479 | 4,181,900 |
| 2025-08-27 | 4593 | ヘリオス | 953,188 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 479 | 4,181,900 |
| 2025-08-27 | 4594 | ブライトパス | 1,612,800 | 1% | ▲ | 843,600 | Nomura International plc | 80 | 4,624,300 |
| 2025-08-27 | 4596 | 窪田製薬ＨＤ | 1,192,700 | 2% | ▼ | -106,700 | Nomura International plc | 52 | 532,100 |
| 2025-08-27 | 4598 | デルタフライ | 169,100 | 1% | ▲ | 27,100 | Arrowstreet Capital, Limited Partnership | 576 | 598,600 |
| 2025-08-27 | 4598 | デルタフライ | 35,400 | 0% | ▼ | -43,500 | Nomura International plc | 576 | 598,600 |
| 2025-08-27 | 4598 | デルタフライ | 137,300 | 1% | ▼ | -9,800 | UBS AG | 576 | 598,600 |
| 2025-08-27 | 4651 | サニックス | 239,600 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 242 | 69,700 |
| 2025-08-27 | 4813 | ＡＣＣＥＳＳ | 138,800 | 0% | ▼ | -62,200 | Barclays Capital Securities Ltd | 690 | 2,332,900 |
| 2025-08-27 | 4813 | ＡＣＣＥＳＳ | 357,631 | 1% | ▼ | -112,100 | GOLDMAN SACHS INTERNATIONAL | 690 | 2,332,900 |
| 2025-08-27 | 4813 | ＡＣＣＥＳＳ | 192,735 | 0% | ▼ | -28,325 | Nomura International plc | 690 | 2,332,900 |
| 2025-08-27 | 4813 | ＡＣＣＥＳＳ | 205,100 | 1% | ▲ | 7,300 | Qube Research & Technologies Limited | 690 | 2,332,900 |
| 2025-08-27 | 4814 | ネクスウェア | 68,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 168 | 181,200 |
| 2025-08-27 | 4849 | エンジャパン | 264,629 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,782 | 143,700 |
| 2025-08-27 | 4882 | ペルセウス | 161,517 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 342 | 186,900 |
| 2025-08-27 | 4882 | ペルセウス | 71,300 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 342 | 186,900 |
| 2025-08-27 | 4883 | モダリス | 817,673 | 1% | ▲ | 54,102 | Nomura International plc | 88 | 480,200 |
| 2025-08-27 | 4883 | モダリス | 840,900 | 1% | ▼ | -12,300 | UBS AG | 88 | 480,200 |
| 2025-08-27 | 4884 | クリングル | 51,500 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 486 | 97,500 |
| 2025-08-27 | 4884 | クリングル | 70,100 | 1% | ▼ | -5,200 | UBS AG | 486 | 97,500 |
| 2025-08-27 | 4889 | レナ | 98,501 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 637,900 |