| 2025-08-27 | 278A | テラドローン | 386,969 | 4% | ▼ | -10,500 | モルガン・スタンレーMUFG証券株式会社 | 4,415 | 87,400 |
| 2025-08-27 | 280A | ＴＭＨ | 25,100 | 1% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 1,283 | 15,000 |
| 2025-08-27 | 281A | インフォメテ | 164,100 | 3% | ▲ | 8,500 | モルガン・スタンレーMUFG証券株式会社 | 1,699 | 795,300 |
| 2025-08-27 | 325A | テンシャル | 133,300 | 2% | ▲ | 6,000 | モルガン・スタンレーMUFG証券株式会社 | 5,010 | 1,376,000 |
| 2025-08-27 | 338A | ゼンムテック | 57,300 | 4% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 8,000 | 99,200 |
| 2025-08-27 | 350A | デジグリッド | 76,400 | 1% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 11,560 | 214,900 |
| 2025-08-27 | 402A | アクセルスペ | 574,300 | 1% | ▲ | 187,000 | モルガン・スタンレーMUFG証券株式会社 | 877 | 7,300,500 |
| 2025-08-27 | 1518 | 三井松島ＨＤ | 490,002 | 4% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 67,500 |
| 2025-08-27 | 2134 | 北浜ＣＰ | 5,053,432 | 1% | ▲ | 260,900 | Barclays Capital Securities Ltd | 70 | 52,516,700 |
| 2025-08-27 | 2157 | コシダカＨＤ | 662,635 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,883,200 |
| 2025-08-27 | 2158 | フロンテオ | 269,500 | 1% | ▼ | -60,300 | Barclays Capital Securities Ltd | 752 | 1,192,000 |
| 2025-08-27 | 2158 | フロンテオ | 1,144,476 | 3% | ▲ | 77,700 | GOLDMAN SACHS INTERNATIONAL | 752 | 1,192,000 |
| 2025-08-27 | 2158 | フロンテオ | 223,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 752 | 1,192,000 |
| 2025-08-27 | 2158 | フロンテオ | 266,717 | 1% | ▼ | -26,308 | Nomura International plc | 752 | 1,192,000 |
| 2025-08-27 | 2175 | エスエムエス | 589,586 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,560 | 261,800 |
| 2025-08-27 | 2196 | エスクリ | 89,476 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 232 | 55,500 |
| 2025-08-27 | 2211 | 不二家 | 198,789 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 26,300 |
| 2025-08-27 | 2222 | 寿スピリッツ | 1,455,817 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,860 | 561,300 |
| 2025-08-27 | 2267 | ヤクルト | 2,319,157 | 1% | ▼ | -48,610 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 2,195,000 |
| 2025-08-27 | 2315 | ＣＡＩＣＡＤ | 1,909,334 | 1% | ▲ | 886,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 59,978,800 |
| 2025-08-27 | 2315 | ＣＡＩＣＡＤ | 2,204,230 | 2% | ▲ | | UBS AG | 116 | 59,978,800 |
| 2025-08-27 | 2325 | ＮＪＳ | 70,400 | 1% | ▼ | -19,200 | Nomura International plc | 6,360 | 584,500 |
| 2025-08-27 | 2326 | デジアーツ | 113,513 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 7,540 | 99,300 |
| 2025-08-27 | 2326 | デジアーツ | 87,380 | 1% | ▲ | 7,372 | JPM Securities Japan Co Ltd. | 7,540 | 99,300 |
| 2025-08-27 | 2326 | デジアーツ | 84,471 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 7,540 | 99,300 |
| 2025-08-27 | 2330 | フォーサイド | 372,199 | 1% | ▼ | -62,585 | JANE STREET GLOBAL TRADING, LLC | 278 | 1,612,700 |
| 2025-08-27 | 2330 | フォーサイド | 324,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 278 | 1,612,700 |
| 2025-08-27 | 2330 | フォーサイド | 223,200 | 1% | ▼ | -76,800 | Nomura International plc | 278 | 1,612,700 |
| 2025-08-27 | 2330 | フォーサイド | 724,100 | 2% | ▲ | 46,100 | UBS AG | 278 | 1,612,700 |
| 2025-08-27 | 2334 | イオレ | 35,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,680 | 703,100 |
| 2025-08-27 | 2334 | イオレ | 73,800 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 703,100 |
| 2025-08-27 | 2334 | イオレ | 17,000 | 1% | ▲ | | Jefferies International Limited | 6,680 | 703,100 |
| 2025-08-27 | 2334 | イオレ | 16,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,680 | 703,100 |
| 2025-08-27 | 2334 | イオレ | 17,600 | 1% | ▲ | | UBS AG | 6,680 | 703,100 |
| 2025-08-27 | 2345 | クシム | 163,500 | 1% | ▲ | 74,600 | BNP Paribas Financial Markets SNC | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 227,600 | 1% | ▲ | 49,300 | Citigroup Global Markets Limited | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 90,221 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 166,500 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 231,300 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 205,100 | 1% | ▲ | 106,600 | Nomura International plc | 316 | 2,781,400 |
| 2025-08-27 | 2345 | クシム | 482,500 | 3% | ▲ | 265,200 | UBS AG | 316 | 2,781,400 |
| 2025-08-27 | 2379 | ディップ | 323,334 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,439 | 661,700 |
| 2025-08-27 | 2395 | 新日本科学 | 249,921 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,641 | 160,400 |
| 2025-08-27 | 2413 | エムスリー | 3,370,267 | 0% | ▼ | -59,875 | Barclays Capital Securities Ltd | 2,226 | 3,085,700 |
| 2025-08-27 | 2432 | ディーエヌエ | 2,377,602 | 2% | ▲ | 176,285 | Citigroup Global Markets Limited | 2,232 | 2,769,600 |
| 2025-08-27 | 2432 | ディーエヌエ | 2,828,385 | 2% | ▲ | 123,404 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 2,769,600 |
| 2025-08-27 | 2432 | ディーエヌエ | 729,884 | 1% | ▼ | -110,456 | JPM Securities Japan Co Ltd. | 2,232 | 2,769,600 |
| 2025-08-27 | 2432 | ディーエヌエ | 3,556,680 | 3% | ▲ | 36,295 | MERRILL LYNCH INTERNATIONAL | 2,232 | 2,769,600 |
| 2025-08-27 | 2432 | ディーエヌエ | 2,469,948 | 2% | ▲ | 45,200 | UBS AG | 2,232 | 2,769,600 |
| 2025-08-27 | 2440 | ぐるなび | 689,287 | 1% | ▲ | 49,800 | Barclays Capital Securities Ltd | 238 | 385,400 |
| 2025-08-27 | 2440 | ぐるなび | 344,415 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 238 | 385,400 |
| 2025-08-27 | 2459 | アウン | 38,162 | 1% | ▲ | | Barclays Capital Securities Ltd | 272 | 146,900 |
| 2025-08-27 | 2471 | エスプール | 396,228 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 331 | 488,300 |
| 2025-08-27 | 2484 | 出前館 | 1,004,100 | 1% | ▼ | -102,800 | Citigroup Global Markets Limited | 177 | 716,300 |
| 2025-08-27 | 2484 | 出前館 | 1,175,618 | 1% | ▲ | 82,300 | GOLDMAN SACHS INTERNATIONAL | 177 | 716,300 |
| 2025-08-27 | 2489 | アドウェイズ | 252,642 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 294 | 138,500 |
| 2025-08-27 | 2489 | アドウェイズ | 163,941 | 0% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 294 | 138,500 |
| 2025-08-27 | 2586 | フルッタ | 1,991,690 | 3% | ▲ | 262,700 | Barclays Capital Securities Ltd | 290 | 4,094,100 |
| 2025-08-27 | 2590 | ＤｙＤｏ | 512,304 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,673 | 273,300 |
| 2025-08-27 | 2656 | ベクターＨＤ | 143,800 | 1% | ▲ | | UBS AG | 157 | 4,446,700 |
| 2025-08-27 | 2673 | 夢みつけ隊 | 230,400 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 186 | 3,284,300 |
| 2025-08-27 | 2673 | 夢みつけ隊 | 148,700 | 1% | ▲ | 12,500 | Nomura International plc | 186 | 3,284,300 |
| 2025-08-27 | 2676 | 高千穂交易 | 182,900 | 1% | ▼ | -102,000 | Nomura Asset Management Singapore Limited | 1,938 | 41,700 |
| 2025-08-27 | 2695 | くら寿司 | 330,503 | 1% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 184,700 |
| 2025-08-27 | 2721 | ＪＨＤ | 114,600 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 207 | 31,500 |
| 2025-08-27 | 2752 | フジオフード | 463,234 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 97,700 |
| 2025-08-27 | 2752 | フジオフード | 311,388 | 1% | ▲ | 52,100 | JPM Securities Japan Co Ltd. | 1,153 | 97,700 |
| 2025-08-27 | 2760 | 東エレデバ | 183,852 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,936 | 176,100 |
| 2025-08-27 | 2767 | 円谷フィＨＤ | 1,317,036 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 615,800 |
| 2025-08-27 | 2776 | 新都ＨＤ | 573,072 | 1% | ▲ | 47,912 | Barclays Capital Securities Ltd | 168 | 395,600 |
| 2025-08-27 | 2776 | 新都ＨＤ | 290,600 | 1% | ▼ | -28,400 | JPM Securities Japan Co Ltd. | 168 | 395,600 |
| 2025-08-27 | 2780 | コメ兵ＨＤ | 124,589 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,929 | 57,700 |
| 2025-08-27 | 2791 | 大黒天 | 121,950 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,730 | 44,100 |
| 2025-08-27 | 2801 | キッコマン | 6,823,205 | 1% | ▲ | 123,600 | Barclays Capital Securities Ltd | 1,286 | 2,004,000 |
| 2025-08-27 | 2884 | ヨシムラＨＤ | 115,200 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 864 | 167,400 |
| 2025-08-27 | 2926 | 篠崎屋 | 198,800 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 750,000 |
| 2025-08-27 | 2926 | 篠崎屋 | 114,600 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 124 | 750,000 |
| 2025-08-27 | 2926 | 篠崎屋 | 121,400 | 1% | ▲ | 74,300 | Nomura International plc | 124 | 750,000 |
| 2025-08-27 | 2931 | ユーグレナ | 1,206,848 | 1% | ▲ | 198,500 | GOLDMAN SACHS INTERNATIONAL | 452 | 1,187,900 |
| 2025-08-27 | 2931 | ユーグレナ | 2,217,898 | 2% | ▲ | 152,498 | Nomura International plc | 452 | 1,187,900 |
| 2025-08-27 | 2980 | ＳＲＥＨＤ | 76,568 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,320 | 158,100 |
| 2025-08-27 | 3031 | ラクーンＨＤ | 123,078 | 1% | ▲ | | Barclays Capital Securities Ltd | 729 | 294,500 |
| 2025-08-27 | 3053 | ペッパー | 324,217 | 1% | ▲ | 115,500 | GOLDMAN SACHS INTERNATIONAL | 180 | 239,300 |
| 2025-08-27 | 3053 | ペッパー | 290,088 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 180 | 239,300 |
| 2025-08-27 | 3053 | ペッパー | 425,757 | 1% | ▼ | -42,500 | UBS AG | 180 | 239,300 |
| 2025-08-27 | 3070 | ジェリビンズ | 275,800 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 240 | 990,900 |
| 2025-08-27 | 3099 | 三越伊勢丹 | 1,904,450 | 1% | ▲ | 127,800 | Citigroup Global Markets Limited | 2,538 | 1,671,500 |
| 2025-08-27 | 3103 | ユニチカ | 313,019 | 1% | ▲ | | Barclays Capital Securities Ltd | 222 | 1,908,900 |
| 2025-08-27 | 3103 | ユニチカ | 868,100 | 2% | ▲ | -2,803,200 | Nomura Asset Management Singapore Limited | 222 | 1,908,900 |
| 2025-08-27 | 3109 | シキボウ | 72,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,017 | 49,900 |
| 2025-08-27 | 3267 | フィルＣ | 35,400 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 958 | 43,400 |
| 2025-08-27 | 3315 | 日本コークス | 2,450,947 | 1% | ▲ | 59,400 | Barclays Capital Securities Ltd | 99 | 1,480,100 |
| 2025-08-27 | 3350 | メタプラ | 12,515,700 | 2% | ▼ | -87,700 | Citigroup Global Markets Limited | 890 | 34,052,700 |
| 2025-08-27 | 3350 | メタプラ | 13,000,019 | 2% | ▼ | -591,300 | GOLDMAN SACHS INTERNATIONAL | 890 | 34,052,700 |
| 2025-08-27 | 3350 | メタプラ | 5,260,976 | 1% | ▼ | -792,355 | Nomura International plc | 890 | 34,052,700 |
| 2025-08-27 | 3391 | ツルハＨＤ | 235,404 | 0% | ▼ | -29,575 | GOLDMAN SACHS INTERNATIONAL | 11,410 | 147,300 |
| 2025-08-27 | 3436 | ＳＵＭＣＯ | 2,052,086 | 1% | ▼ | -97,400 | Barclays Capital Securities Ltd | 1,245 | 3,267,700 |
| 2025-08-27 | 3436 | ＳＵＭＣＯ | 2,001,875 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,245 | 3,267,700 |
| 2025-08-27 | 3446 | Ｊテック・Ｃ | 41,317 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,206 | 23,400 |
| 2025-08-27 | 3446 | Ｊテック・Ｃ | 15,600 | 0% | ▼ | -16,200 | UBS AG | 1,206 | 23,400 |