| 2025-10-23 | 2685 | アダストリア | 257,634 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,857 | 296,200 |
| 2025-10-23 | 2695 | くら寿司 | 210,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,495 | 106,400 |
| 2025-10-23 | 2700 | 木徳神糧 | 44,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,900 | 418,500 |
| 2025-10-23 | 2721 | JHD | 98,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 235 | 1,123,300 |
| 2025-10-23 | 2760 | 東エレデバ | 160,492 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,984 | 135,800 |
| 2025-10-23 | 2767 | 円谷フィHD | 463,044 | 1% | ▲ | 15,111 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 246,500 |
| 2025-10-23 | 2776 | 新都HD | 306,400 | 1% | ▲ | 42,400 | Nomura International plc | 133 | 216,700 |
| 2025-10-23 | 2791 | 大黒天 | 104,350 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,870 | 48,200 |
| 2025-10-23 | 2801 | キッコマン | 9,355,912 | 1% | ▲ | 1,221,500 | Barclays Capital Securities Ltd | 1,290 | 2,512,200 |
| 2025-10-23 | 2811 | カゴメ | 742,330 | 1% | ▼ | -67,400 | Barclays Capital Securities Ltd | 2,831 | 274,400 |
| 2025-10-23 | 2874 | ヨコレイ | 351,284 | 1% | ▼ | -54,603 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 153,200 |
| 2025-10-23 | 2874 | ヨコレイ | 415,075 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,249 | 153,200 |
| 2025-10-23 | 2884 | ヨシムラHD | 385,426 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 672 | 280,300 |
| 2025-10-23 | 2897 | 日清食HD | 3,313,455 | 1% | ▲ | 45,027 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 1,534,900 |
| 2025-10-23 | 2926 | 篠崎屋 | 78,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 106 | 228,800 |
| 2025-10-23 | 2931 | ユーグレナ | 1,216,484 | 1% | ▼ | -121,364 | GOLDMAN SACHS INTERNATIONAL | 437 | 522,900 |
| 2025-10-23 | 2931 | ユーグレナ | 2,672,093 | 2% | ▲ | 80,252 | Nomura International plc | 437 | 522,900 |
| 2025-10-23 | 2934 | ジェイフロ | 26,400 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,770 | 11,000 |
| 2025-10-23 | 2962 | テクニスコ | 236,000 | 3% | ▼ | -6,700 | Nomura International plc | 373 | 39,600 |
| 2025-10-23 | 2980 | SREHD | 126,768 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 2,886 | 230,700 |
| 2025-10-23 | 2982 | ADWG | 442,000 | 1% | ▲ | 85,100 | Barclays Capital Securities Ltd | 476 | 582,900 |
| 2025-10-23 | 2982 | ADWG | 313,741 | 1% | ▲ | 50,900 | UBS AG | 476 | 582,900 |
| 2025-10-23 | 3046 | JINSHD | 237,604 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 8,250 | 223,700 |
| 2025-10-23 | 3070 | ジェリビンズ | 467,200 | 1% | ▲ | 87,700 | Barclays Capital Securities Ltd | 96 | 817,300 |
| 2025-10-23 | 3070 | ジェリビンズ | 722,100 | 1% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 96 | 817,300 |
| 2025-10-23 | 3093 | トレファク | 189,603 | 1% | ▼ | -21,658 | Nomura International plc | 1,671 | 111,600 |
| 2025-10-23 | 3133 | 海帆 | 274,883 | 0% | ▼ | -57,546 | Nomura International plc | 661 | 265,000 |
| 2025-10-23 | 3182 | オイシックス | 417,349 | 1% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 168,500 |
| 2025-10-23 | 3182 | オイシックス | 966,801 | 3% | ▲ | 17,893 | Nomura International plc | 1,780 | 168,500 |
| 2025-10-23 | 3185 | 夢展望 | 137,900 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 246 | 566,900 |
| 2025-10-23 | 3185 | 夢展望 | 568,453 | 3% | ▲ | 112,100 | Nomura International plc | 246 | 566,900 |
| 2025-10-23 | 3186 | ネクステージ | 735,449 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 2,560 | 602,200 |
| 2025-10-23 | 3193 | エターナルG | 64,632 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,917 | 57,700 |
| 2025-10-23 | 3315 | 日本コークス | 2,453,147 | 1% | ▲ | 71,600 | Barclays Capital Securities Ltd | 96 | 5,730,100 |
| 2025-10-23 | 3323 | レカム | 437,400 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 111 | 3,304,400 |
| 2025-10-23 | 3323 | レカム | 744,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 111 | 3,304,400 |
| 2025-10-23 | 3323 | レカム | 1,363,300 | 2% | ▲ | 83,600 | Nomura International plc | 111 | 3,304,400 |
| 2025-10-23 | 3350 | メタプラ | 25,179,430 | 2% | ▲ | 1,463,707 | JPM Securities Japan Co Ltd. | 426 | 27,413,000 |
| 2025-10-23 | 3391 | ツルハHD | 1,367,856 | 1% | ▲ | | Nomura International plc | 2,670 | 1,132,800 |
| 2025-10-23 | 3397 | トリドール | 533,276 | 1% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 225,000 |
| 2025-10-23 | 3401 | 帝人 | 1,420,030 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,373 | 1,120,000 |
| 2025-10-23 | 3436 | SUMCO | 3,934,778 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,645 | 8,316,600 |
| 2025-10-23 | 3469 | デュアルT | 20,800 | 0% | ▼ | -1,200 | UBS AG | 898 | 7,600 |
| 2025-10-23 | 3475 | グッドコムA | 199,957 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 1,498 | 214,700 |
| 2025-10-23 | 3479 | TKP | 391,832 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 310,300 |
| 2025-10-23 | 3547 | 串カツ田中 | 46,417 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 83,600 |
| 2025-10-23 | 3558 | ジェイドG | 103,511 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 191,100 |
| 2025-10-23 | 3558 | ジェイドG | 141,194 | 1% | ▲ | 9,212 | Nomura International plc | 1,763 | 191,100 |
| 2025-10-23 | 3591 | ワコールHD | 265,399 | 1% | ▼ | -6,750 | MERRILL LYNCH INTERNATIONAL | 5,726 | 124,700 |
| 2025-10-23 | 3593 | ホギメデ | 175,996 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 5,450 | 147,800 |
| 2025-10-23 | 3624 | アクセルM | 226,015 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 112 | 268,000 |
| 2025-10-23 | 3624 | アクセルM | 253,200 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 112 | 268,000 |
| 2025-10-23 | 3624 | アクセルM | 353,200 | 2% | ▲ | 27,300 | Nomura International plc | 112 | 268,000 |
| 2025-10-23 | 3625 | テックファム | 85,961 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 788 | 72,900 |
| 2025-10-23 | 3647 | ジー・スリー | 107,625 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 147 | 131,400 |
| 2025-10-23 | 3647 | ジー・スリー | 158,900 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 147 | 131,400 |
| 2025-10-23 | 3652 | DMP | 31,000 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 2,215 | 13,300 |
| 2025-10-23 | 3652 | DMP | 34,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,215 | 13,300 |
| 2025-10-23 | 3652 | DMP | 25,103 | 1% | ▼ | -1,400 | Nomura International plc | 2,215 | 13,300 |
| 2025-10-23 | 3655 | ブレインP | 230,040 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,344 | 350,600 |
| 2025-10-23 | 3655 | ブレインP | 191,096 | 1% | ▲ | 18,310 | Nomura International plc | 1,344 | 350,600 |
| 2025-10-23 | 3656 | KLab | 2,423,122 | 4% | ▲ | 204,100 | Barclays Capital Securities Ltd | 261 | 5,856,300 |
| 2025-10-23 | 3656 | KLab | 297,100 | 0% | ▼ | -15,600 | Citigroup Global Markets Limited | 261 | 5,856,300 |
| 2025-10-23 | 3656 | KLab | 1,157,600 | 2% | ▲ | 244,600 | 個人 | 261 | 5,856,300 |
| 2025-10-23 | 3660 | アイスタイル | 2,178,093 | 2% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 476 | 1,005,200 |
| 2025-10-23 | 3663 | セルシス | 263,600 | 1% | ▲ | 45,300 | Nomura Asset Management Singapore Limited | 1,729 | 190,100 |
| 2025-10-23 | 3665 | エニグモ | 264,358 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 416 | 274,200 |
| 2025-10-23 | 3667 | enish | 273,676 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 101 | 1,186,600 |
| 2025-10-23 | 3672 | オルトP | 680,033 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 70 | 263,400 |
| 2025-10-23 | 3680 | ホットリンク | 303,861 | 2% | ▲ | 6,793 | Nomura International plc | 281 | 87,400 |
| 2025-10-23 | 3681 | ブイキューブ | 455,230 | 2% | ▲ | 144,800 | Barclays Capital Securities Ltd | 147 | 141,900 |
| 2025-10-23 | 3687 | Fスターズ | 629,721 | 2% | ▲ | 122,565 | Nomura International plc | 1,977 | 1,730,100 |
| 2025-10-23 | 3692 | FFRI | 46,714 | 1% | ▼ | -37,900 | Barclays Capital Securities Ltd | 11,400 | 1,348,300 |
| 2025-10-23 | 3692 | FFRI | 127,410 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 11,400 | 1,348,300 |
| 2025-10-23 | 3692 | FFRI | 43,411 | 1% | ▲ | | Nomura International plc | 11,400 | 1,348,300 |
| 2025-10-23 | 3697 | SHIFT | 1,866,300 | 1% | ▲ | 618,900 | Barclays Capital Securities Ltd | 1,160 | 3,450,100 |
| 2025-10-23 | 3697 | SHIFT | 1,781,742 | 1% | ▲ | 424,793 | JPM Securities Japan Co Ltd. | 1,160 | 3,450,100 |
| 2025-10-23 | 3719 | ジェクシード | 228,701 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 374 | 581,900 |
| 2025-10-23 | 3726 | フォーシーズ | 75,100 | 1% | ▼ | -5,300 | Nomura International plc | 503 | 91,000 |
| 2025-10-23 | 3741 | セック | 65,682 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 137,800 |
| 2025-10-23 | 3744 | サイオス | 69,600 | 1% | ▼ | -30,400 | Nomura International plc | 475 | 179,600 |
| 2025-10-23 | 3744 | サイオス | 75,300 | 1% | ▼ | -17,900 | UBS AG | 475 | 179,600 |
| 2025-10-23 | 3747 | インタートレ | 179,761 | 2% | ▲ | 61,900 | Barclays Capital Securities Ltd | 844 | 2,456,500 |
| 2025-10-23 | 3747 | インタートレ | 57,200 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 844 | 2,456,500 |
| 2025-10-23 | 3777 | 環境フレンド | 3,677,100 | 1% | ▲ | 323,100 | JPM Securities Japan Co Ltd. | 55 | 3,184,700 |
| 2025-10-23 | 3778 | さくらネット | 446,727 | 1% | ▼ | -55,600 | JPM Securities Japan Co Ltd. | 3,440 | 791,500 |
| 2025-10-23 | 3778 | さくらネット | 275,505 | 1% | ▲ | 31,689 | Nomura International plc | 3,440 | 791,500 |
| 2025-10-23 | 3791 | IGポート | 102,900 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,426 | 148,200 |
| 2025-10-23 | 3791 | IGポート | 485,450 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 148,200 |
| 2025-10-23 | 3807 | フィスコ | 260,900 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 136 | 201,100 |
| 2025-10-23 | 3810 | サイステップ | 258,720 | 1% | ▼ | -68,000 | GOLDMAN SACHS INTERNATIONAL | 354 | 402,900 |
| 2025-10-23 | 3810 | サイステップ | 180,800 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 354 | 402,900 |
| 2025-10-23 | 3823 | WHDC | 3,591,100 | 3% | ▲ | 621,600 | Nomura International plc | 61 | 2,122,300 |
| 2025-10-23 | 3825 | リミックス | 754,912 | 1% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,873,800 |
| 2025-10-23 | 3853 | アステリア | 287,400 | 2% | ▲ | 61,500 | Barclays Bank PLC | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 553,916 | 3% | ▲ | 311,900 | Barclays Capital Securities Ltd | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 147,800 | 1% | ▲ | 43,600 | Citigroup Global Markets Limited | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 491,080 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 267,029 | 2% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 1,351 | 3,732,100 |
| 2025-10-23 | 3902 | MDV | 253,258 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 468 | 208,400 |