| 2025-10-23 | 3905 | データセク | 379,842 | 2% | ▼ | -36,900 | Barclays Capital Securities Ltd | 1,691 | 2,856,600 |
| 2025-10-23 | 3905 | データセク | 622,720 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 2,856,600 |
| 2025-10-23 | 3905 | データセク | 137,283 | 1% | ▲ | 137,283 | Nomura International plc | 1,691 | 2,856,600 |
| 2025-10-23 | 3911 | Ａｉｍｉｎｇ | 467,352 | 1% | ▲ | 19,605 | Nomura International plc | 246 | 109,800 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 19,061 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 995 | 45,100 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 12,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 995 | 45,100 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 39,200 | 2% | ▲ | 2,400 | Nomura International plc | 995 | 45,100 |
| 2025-10-23 | 3914 | ＪＩＧＳＡＷ | 35,838 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 214,400 |
| 2025-10-23 | 3914 | ＪＩＧＳＡＷ | 129,564 | 2% | ▲ | 6,882 | Nomura International plc | 2,750 | 214,400 |
| 2025-10-23 | 3915 | テラスカイ | 119,336 | 1% | ▲ | 20,298 | Nomura International plc | 2,181 | 216,200 |
| 2025-10-23 | 3927 | Ｆ－ブレイン | 39,334 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 788 | 34,900 |
| 2025-10-23 | 3935 | エディア | 23,897 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 854 | 311,500 |
| 2025-10-23 | 3935 | エディア | 102,600 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 854 | 311,500 |
| 2025-10-23 | 3935 | エディア | 107,200 | 2% | ▼ | -32,600 | Nomura International plc | 854 | 311,500 |
| 2025-10-23 | 3936 | ＧＷ | 420,500 | 1% | ▲ | 140,900 | Barclays Capital Securities Ltd | 162 | 112,300 |
| 2025-10-23 | 3936 | ＧＷ | 114,800 | 0% | ▼ | -136,900 | UBS AG | 162 | 112,300 |
| 2025-10-23 | 3962 | チェンジＨＤ | 1,312,824 | 2% | ▼ | -85,100 | Barclays Capital Securities Ltd | 1,179 | 281,200 |
| 2025-10-23 | 3962 | チェンジＨＤ | 1,249,139 | 2% | ▼ | -71,345 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 281,200 |
| 2025-10-23 | 3993 | パークシャ | 310,700 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 3,890 | 356,200 |
| 2025-10-23 | 4004 | レゾナック | 1,231,567 | 1% | ▼ | -213,600 | JPM Securities Japan Co Ltd. | 5,682 | 1,635,900 |
| 2025-10-23 | 4004 | レゾナック | 1,181,997 | 1% | ▼ | -120,121 | Nomura International plc | 5,682 | 1,635,900 |
| 2025-10-23 | 4015 | ペイクラウド | 17,700 | 0% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 541 | 105,500 |
| 2025-10-23 | 4015 | ペイクラウド | 132,409 | 1% | ▼ | -12,423 | Nomura International plc | 541 | 105,500 |
| 2025-10-23 | 4023 | クレハ | 247,102 | 0% | ▼ | -28,492 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 252,100 |
| 2025-10-23 | 4056 | ニューラルＧ | 83,000 | 0% | ▼ | -8,691 | Nomura International plc | 551 | 110,700 |
| 2025-10-23 | 4072 | 電算システム | 131,430 | 1% | ▲ | 30,522 | Nomura International plc | 3,600 | 191,200 |
| 2025-10-23 | 4080 | 田中化研 | 310,135 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 415 | 233,300 |
| 2025-10-23 | 4092 | 日本化 | 48,788 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,907 | 54,800 |
| 2025-10-23 | 4112 | 保土谷 | 151,194 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 55,100 |
| 2025-10-23 | 4168 | ヤプリ | 187,000 | 1% | ▲ | 17,300 | Nomura International plc | 1,020 | 217,100 |
| 2025-10-23 | 4176 | ココナラ | 236,958 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 372 | 421,700 |
| 2025-10-23 | 4176 | ココナラ | 540,538 | 2% | ▲ | 19,470 | Nomura International plc | 372 | 421,700 |
| 2025-10-23 | 4180 | Ａｐｐｉｅｒ | 1,732,089 | 2% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 578,000 |
| 2025-10-23 | 4205 | ゼオン | 1,163,021 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,671 | 552,400 |
| 2025-10-23 | 4208 | ＵＢＥ | 1,723,024 | 2% | ▼ | -144,600 | Barclays Capital Securities Ltd | 2,311 | 591,400 |
| 2025-10-23 | 4216 | 旭有機材 | 123,921 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 4,745 | 30,200 |
| 2025-10-23 | 4265 | ＩＧＳ | 66,752 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 371 | 271,100 |
| 2025-10-23 | 4265 | ＩＧＳ | 143,539 | 3% | ▲ | 20,885 | Nomura International plc | 371 | 271,100 |
| 2025-10-23 | 4274 | 細火工 | 34,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 82,800 |
| 2025-10-23 | 4275 | カーリット | 320,124 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,562 | 356,000 |
| 2025-10-23 | 4275 | カーリット | 141,203 | 1% | ▼ | -21,745 | Nomura International plc | 1,562 | 356,000 |
| 2025-10-23 | 4316 | ビーマップ | 43,800 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,132 | 130,400 |
| 2025-10-23 | 4316 | ビーマップ | 56,643 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 130,400 |
| 2025-10-23 | 4316 | ビーマップ | 32,697 | 1% | ▲ | 1,315 | Nomura International plc | 1,132 | 130,400 |
| 2025-10-23 | 4324 | 電通グループ | 4,374,577 | 2% | ▼ | -156,688 | GOLDMAN SACHS INTERNATIONAL | 3,158 | 1,289,200 |
| 2025-10-23 | 4369 | トリケミカル | 1,411,861 | 4% | ▲ | 16,900 | Barclays Capital Securities Ltd | 2,857 | 413,000 |
| 2025-10-23 | 4369 | トリケミカル | 1,005,749 | 3% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,857 | 413,000 |
| 2025-10-23 | 4384 | ラクスル | 305,721 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,090 | 230,700 |
| 2025-10-23 | 4385 | メルカリ | 1,161,042 | 1% | ▲ | 43,320 | Nomura International plc | 2,393 | 1,712,400 |
| 2025-10-23 | 4390 | アイピーエス | 52,628 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 3,110 | 59,500 |
| 2025-10-23 | 4393 | バンクオブイ | 45,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 7,770 | 34,800 |
| 2025-10-23 | 4395 | アクリート | 91,400 | 1% | ▲ | 1,500 | Nomura International plc | 1,014 | 108,000 |
| 2025-10-23 | 4397 | チムスピ | 96,911 | 1% | ▲ | 24,450 | Nomura International plc | 531 | 104,100 |
| 2025-10-23 | 4413 | ボードルア | 168,300 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,055 | 123,000 |
| 2025-10-23 | 4418 | ＪＤＳＣ | 62,100 | 0% | ▼ | -69,900 | UBS AG | 1,771 | 7,885,100 |
| 2025-10-23 | 4434 | サーバワクス | 55,900 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,777 | 41,600 |
| 2025-10-23 | 4434 | サーバワクス | 80,070 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 41,600 |
| 2025-10-23 | 4446 | リンクユーＧ | 71,685 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 885 | 1,127,000 |
| 2025-10-23 | 4449 | ギフティ | 159,376 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,137 | 202,100 |
| 2025-10-23 | 4449 | ギフティ | 447,659 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 202,100 |
| 2025-10-23 | 4449 | ギフティ | 159,342 | 1% | ▲ | | UBS AG | 1,137 | 202,100 |
| 2025-10-23 | 4475 | ＨＥＮＮＧＥ | 554,427 | 2% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 490,900 |
| 2025-10-23 | 4475 | ＨＥＮＮＧＥ | 183,270 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,464 | 490,900 |
| 2025-10-23 | 4478 | フリー | 406,700 | 1% | ▼ | | AHL Partners LLP | 3,540 | 350,400 |
| 2025-10-23 | 4478 | フリー | 920,542 | 2% | ▼ | -39,800 | Citigroup Global Markets Limited | 3,540 | 350,400 |
| 2025-10-23 | 4479 | マクアケ | 301,040 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 937 | 82,600 |
| 2025-10-23 | 4479 | マクアケ | 156,286 | 1% | ▲ | 7,736 | Nomura International plc | 937 | 82,600 |
| 2025-10-23 | 4480 | メドレー | 105,409 | 0% | ▼ | -65,600 | Citigroup Global Markets Limited | 2,300 | 383,900 |
| 2025-10-23 | 4480 | メドレー | 1,137,791 | 3% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 383,900 |
| 2025-10-23 | 4480 | メドレー | 287,369 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,300 | 383,900 |
| 2025-10-23 | 4488 | ＡＩｉｎｓ | 36,200 | 1% | ▲ | 2,200 | Nomura International plc | 2,957 | 6,200 |
| 2025-10-23 | 4499 | スピー | 170,500 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 2,460 | 1,015,800 |
| 2025-10-23 | 4499 | スピー | 132,350 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,460 | 1,015,800 |
| 2025-10-23 | 4499 | スピー | 117,225 | 1% | ▼ | -32,317 | Nomura International plc | 2,460 | 1,015,800 |
| 2025-10-23 | 4528 | 小野薬 | 2,667,800 | 1% | ▼ | -1,230,700 | Jefferies International Limited | 1,835 | 2,041,600 |
| 2025-10-23 | 4563 | アンジェス | 2,911,881 | 1% | ▲ | 672,900 | Barclays Capital Securities Ltd | 82 | 1,409,000 |
| 2025-10-23 | 4564 | ＯＴＳ | 7,045,500 | 2% | ▼ | -117,200 | Nomura International plc | 25 | 54,876,300 |
| 2025-10-23 | 4565 | ネクセラ | 442,583 | 0% | ▼ | -28,400 | Nomura International plc | 976 | 381,300 |
| 2025-10-23 | 4570 | 免疫生物研 | 49,500 | 1% | ▲ | 6,800 | Nomura International plc | 483 | 36,300 |
| 2025-10-23 | 4575 | ＣＡＮＢＡＳ | 208,625 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,009 | 150,400 |
| 2025-10-23 | 4575 | ＣＡＮＢＡＳ | 132,000 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 150,400 |
| 2025-10-23 | 4575 | ＣＡＮＢＡＳ | 97,000 | 0% | ▼ | -9,900 | UBS AG | 1,009 | 150,400 |
| 2025-10-23 | 4582 | シンバイオ | 619,731 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 123 | 961,500 |
| 2025-10-23 | 4582 | シンバイオ | 1,323,306 | 3% | ▲ | 42,585 | Nomura International plc | 123 | 961,500 |
| 2025-10-23 | 4584 | キッズバイオ | 668,139 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 253 | 657,000 |
| 2025-10-23 | 4584 | キッズバイオ | 783,400 | 2% | ▲ | 89,500 | Nomura International plc | 253 | 657,000 |
| 2025-10-23 | 4584 | キッズバイオ | 347,500 | 1% | ▲ | 14,400 | UBS AG | 253 | 657,000 |
| 2025-10-23 | 4586 | メドレックス | 566,249 | 1% | ▲ | 197,400 | Barclays Capital Securities Ltd | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 680,564 | 1% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 956,000 | 2% | ▲ | 184,400 | Nomura International plc | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 937,000 | 2% | ▼ | -80,700 | UBS AG | 148 | 4,176,000 |
| 2025-10-23 | 4587 | ペプドリ | 987,125 | 1% | ▲ | 146,300 | JPM Securities Japan Co Ltd. | 1,670 | 608,400 |
| 2025-10-23 | 4588 | オンコリス | 171,538 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 722 | 500,700 |
| 2025-10-23 | 4591 | リボミック | 360,244 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 95 | 216,100 |
| 2025-10-23 | 4591 | リボミック | 398,053 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 95 | 216,100 |
| 2025-10-23 | 4591 | リボミック | 1,124,500 | 2% | ▼ | -13,800 | Nomura International plc | 95 | 216,100 |
| 2025-10-23 | 4592 | サンバイオ | 827,438 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 2,982,900 |
| 2025-10-23 | 4592 | サンバイオ | 2,213,495 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,756 | 2,982,900 |
| 2025-10-23 | 4592 | サンバイオ | 892,923 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,756 | 2,982,900 |
| 2025-10-23 | 4593 | ヘリオス | 3,160,058 | 3% | ▲ | 43,700 | JPM Securities Japan Co Ltd. | 482 | 913,400 |