| 2025-10-23 | 4593 | ヘリオス | 1,101,988 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 482 | 913,400 |
| 2025-10-23 | 4594 | ブライトパス | 1,215,000 | 1% | ▲ | 178,900 | Nomura International plc | 66 | 987,400 |
| 2025-10-23 | 4596 | 窪田製薬HD | 2,395,100 | 3% | ▲ | 879,100 | Nomura International plc | 66 | 17,345,100 |
| 2025-10-23 | 4597 | ソレイジア | 5,548,771 | 2% | ▼ | -1,220,800 | Barclays Capital Securities Ltd | 35 | 36,132,800 |
| 2025-10-23 | 4598 | デルタフライ | 323,573 | 3% | ▲ | 1,500 | Barclays Capital Securities Ltd | 478 | 111,200 |
| 2025-10-23 | 4613 | 関西ペ | 4,532,147 | 3% | ▲ | 88,397 | Nomura International plc | 2,558 | 431,800 |
| 2025-10-23 | 4666 | パーク24 | 1,718,261 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 929,700 |
| 2025-10-23 | 4768 | 大塚商会 | 2,632,404 | 1% | ▼ | -65,403 | JPM Securities Japan Co Ltd. | 3,074 | 968,100 |
| 2025-10-23 | 4814 | ネクスウェア | 157,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 195 | 535,700 |
| 2025-10-23 | 4814 | ネクスウェア | 88,300 | 1% | ▲ | | UBS AG | 195 | 535,700 |
| 2025-10-23 | 4849 | エンジャパン | 239,442 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 95,900 |
| 2025-10-23 | 4882 | ペルセウス | 247,465 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 304 | 144,400 |
| 2025-10-23 | 4888 | ステラファ | 272,600 | 1% | ▲ | 20,600 | Nomura International plc | 331 | 48,800 |
| 2025-10-23 | 4889 | レナ | 73,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,923 | 367,000 |
| 2025-10-23 | 4889 | レナ | 84,199 | 1% | ▲ | 18,400 | UBS AG | 1,923 | 367,000 |
| 2025-10-23 | 4893 | ノイル | 346,000 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 164 | 51,600 |
| 2025-10-23 | 4911 | 資生堂 | 2,552,087 | 1% | ▲ | 295,500 | Barclays Capital Securities Ltd | 2,786 | 2,291,300 |
| 2025-10-23 | 4911 | 資生堂 | 3,609,280 | 1% | ▼ | -176,259 | MERRILL LYNCH INTERNATIONAL | 2,786 | 2,291,300 |
| 2025-10-23 | 4935 | リベルタ | 83,440 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,947 | 66,600 |
| 2025-10-23 | 4935 | リベルタ | 54,400 | 1% | ▼ | -100 | Citigroup Global Markets Limited | 1,947 | 66,600 |
| 2025-10-23 | 4935 | リベルタ | 109,600 | 2% | ▼ | -6,500 | Nomura International plc | 1,947 | 66,600 |
| 2025-10-23 | 4970 | 東洋合成 | 91,604 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 6,670 | 34,200 |
| 2025-10-23 | 4971 | メック | 155,739 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 3,950 | 153,200 |
| 2025-10-23 | 4971 | メック | 203,315 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,950 | 153,200 |
| 2025-10-23 | 4978 | リプロセル | 823,900 | 1% | ▼ | -47,000 | Barclays Capital Securities Ltd | 184 | 583,800 |
| 2025-10-23 | 4980 | デクセリ | 895,092 | 1% | ▲ | | Nomura International plc | 2,359 | 495,700 |
| 2025-10-23 | 4996 | クミアイ化 | 678,300 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 715 | 761,600 |
| 2025-10-23 | 4996 | クミアイ化 | 685,203 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 715 | 761,600 |
| 2025-10-23 | 5010 | 日精蝋 | 111,700 | 0% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 195 | 29,600 |
| 2025-10-23 | 5016 | JX金属 | 4,538,187 | 0% | ▼ | -299,000 | Barclays Capital Securities Ltd | 1,798 | 39,363,800 |
| 2025-10-23 | 5017 | 富士石油 | 34,000 | 0% | ▼ | -358,400 | J.P. MORGAN SECURITIES PLC | 479 | 1,097,200 |
| 2025-10-23 | 5074 | テスHD | 1,312,648 | 2% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 366 | 692,400 |
| 2025-10-23 | 5076 | インフロニア | 3,023,753 | 1% | ▲ | 94,254 | Nomura International plc | 1,690 | 1,012,200 |
| 2025-10-23 | 5105 | TOYO | 1,794,389 | 1% | ▼ | -91,000 | JPM Securities Japan Co Ltd. | 4,232 | 545,400 |
| 2025-10-23 | 5131 | リンカーズ | 63,300 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 199 | 138,600 |
| 2025-10-23 | 5131 | リンカーズ | 195,200 | 1% | ▲ | 10,200 | Nomura International plc | 199 | 138,600 |
| 2025-10-23 | 5136 | トリプラ | 47,697 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,780 | 48,500 |
| 2025-10-23 | 5192 | 三星ベ | 311,521 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 3,735 | 57,200 |
| 2025-10-23 | 5216 | 倉元 | 281,745 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 164,100 |
| 2025-10-23 | 5246 | エレメンツ | 367,343 | 1% | ▲ | 59,400 | Barclays Capital Securities Ltd | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 304,300 | 1% | ▼ | -150,000 | Citigroup Global Markets Limited | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 435,900 | 2% | ▼ | -162,400 | JPM Securities Japan Co Ltd. | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 433,632 | 2% | ▲ | 107,123 | Nomura International plc | 726 | 1,214,800 |
| 2025-10-23 | 5247 | BTM | 22,754 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 820 | 9,600 |
| 2025-10-23 | 5253 | カバー | 2,101,507 | 3% | ▲ | 38,443 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,333,300 |
| 2025-10-23 | 5253 | カバー | 779,824 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,911 | 1,333,300 |
| 2025-10-23 | 5253 | カバー | 543,225 | 1% | ▼ | -113,001 | Nomura International plc | 1,911 | 1,333,300 |
| 2025-10-23 | 5258 | TMN | 197,159 | 1% | ▲ | 13,714 | Nomura International plc | 418 | 116,800 |
| 2025-10-23 | 5262 | 日本ヒューム | 375,673 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 143,100 |
| 2025-10-23 | 5269 | 日コン | 313,091 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 339 | 123,700 |
| 2025-10-23 | 5269 | 日コン | 282,990 | 0% | ▼ | -43,701 | Nomura International plc | 339 | 123,700 |
| 2025-10-23 | 5310 | 東洋炭素 | 241,151 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 168,200 |
| 2025-10-23 | 5334 | 特殊陶 | 2,066,311 | 1% | ▲ | 240,000 | Barclays Capital Securities Ltd | 6,193 | 774,800 |
| 2025-10-23 | 5344 | MARUWA | 86,908 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 37,160 | 237,200 |
| 2025-10-23 | 5381 | Mipox | 260,750 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 476 | 57,300 |
| 2025-10-23 | 5408 | 中山鋼 | 505,090 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 624 | 157,100 |
| 2025-10-23 | 5408 | 中山鋼 | 351,817 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 624 | 157,100 |
| 2025-10-23 | 5423 | 東京製鉄 | 1,543,957 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,381 | 507,000 |
| 2025-10-23 | 5445 | 東京鉄 | 70,254 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,710 | 39,300 |
| 2025-10-23 | 5480 | 冶金工 | 306,700 | 2% | ▼ | -17,600 | Barclays Capital Securities Ltd | 4,365 | 57,700 |
| 2025-10-23 | 5532 | リアルゲイト | 40,500 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 45,300 |
| 2025-10-23 | 5541 | 大平金 | 134,869 | 1% | ▼ | -18,385 | JPM Securities Japan Co Ltd. | 2,041 | 173,100 |
| 2025-10-23 | 5572 | リッジアイ | 30,700 | 1% | ▲ | 1,100 | Nomura International plc | 2,640 | 12,600 |
| 2025-10-23 | 5574 | ABEJA | 68,698 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,807 | 94,100 |
| 2025-10-23 | 5586 | ラボロAI | 115,357 | 1% | ▲ | 18,832 | Barclays Capital Securities Ltd | 927 | 37,200 |
| 2025-10-23 | 5591 | アヴィレン | 32,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,356 | 21,100 |
| 2025-10-23 | 5597 | ブルーイノベ | 24,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,135 | 61,200 |
| 2025-10-23 | 5597 | ブルーイノベ | 101,800 | 3% | ▲ | 3,100 | Nomura International plc | 2,135 | 61,200 |
| 2025-10-23 | 5602 | 栗本鉄 | 998,930 | 2% | ▲ | 65,100 | MERRILL LYNCH INTERNATIONAL | 1,820 | 512,700 |
| 2025-10-23 | 5612 | 鋳鉄管 | 17,900 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,884 | 27,100 |
| 2025-10-23 | 5612 | 鋳鉄管 | 17,724 | 1% | ▲ | | Nomura International plc | 1,884 | 27,100 |
| 2025-10-23 | 5612 | 鋳鉄管 | 33,500 | 1% | ▲ | 3,800 | UBS AG | 1,884 | 27,100 |
| 2025-10-23 | 5616 | 雨風太陽 | 21,699 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,035 | 4,200 |
| 2025-10-23 | 5706 | 三井金 | 509,151 | 1% | ▲ | 57,000 | Citigroup Global Markets Limited | 13,605 | 975,000 |
| 2025-10-23 | 5721 | Sサイエンス | 2,671,434 | 2% | ▲ | 177,900 | GOLDMAN SACHS INTERNATIONAL | 141 | 4,165,700 |
| 2025-10-23 | 5724 | アサカ理研 | 31,061 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 879,700 |
| 2025-10-23 | 5724 | アサカ理研 | 74,300 | 1% | ▲ | 34,000 | UBS AG | 1,775 | 879,700 |
| 2025-10-23 | 5726 | 大阪チタ | 986,484 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 749,700 |
| 2025-10-23 | 5726 | 大阪チタ | 549,706 | 1% | ▲ | 47,851 | Nomura International plc | 2,458 | 749,700 |
| 2025-10-23 | 5729 | 日精鉱 | 23,300 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 14,820 | 30,400 |
| 2025-10-23 | 5805 | SWCC | 234,490 | 1% | ▲ | 22,690 | Nomura International plc | 7,220 | 278,300 |
| 2025-10-23 | 5821 | 平河ヒューテ | 100,778 | 1% | ▲ | 2,901 | MERRILL LYNCH INTERNATIONAL | 2,401 | 260,600 |
| 2025-10-23 | 5885 | ジーデップ | 43,900 | 1% | ▲ | 4,700 | Nomura International plc | 2,913 | 48,700 |
| 2025-10-23 | 5892 | ユトリ | 66,500 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 124,900 |
| 2025-10-23 | 5932 | 三協立山 | 167,389 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 622 | 60,100 |
| 2025-10-23 | 5943 | ノーリツ | 285,063 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,043 | 41,800 |
| 2025-10-23 | 5985 | サンコール | 229,480 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 685,183 | 2% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 611,934 | 2% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 590,628 | 2% | ▲ | 99,101 | Nomura International plc | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 236,344 | 1% | ▼ | -4,900 | UBS AG | 1,053 | 1,279,800 |
| 2025-10-23 | 5988 | パイオラック | 645,552 | 2% | ▲ | 52,400 | Citigroup Global Markets Limited | 1,787 | 76,400 |
| 2025-10-23 | 6016 | ジャパンエン | 37,298 | 0% | ▼ | -7,830 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 723,300 |
| 2025-10-23 | 6022 | 赤阪鉄 | 8,600 | 1% | ▲ | | Nomura International plc | 3,525 | 30,600 |
| 2025-10-23 | 6027 | 弁護士COM | 135,527 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 106,300 |
| 2025-10-23 | 6046 | リンクバル | 68,000 | 0% | ▼ | -71,200 | Barclays Capital Securities Ltd | 126 | 782,600 |
| 2025-10-23 | 6050 | イーガーディ | 59,635 | 0% | ▼ | -1,389 | Nomura International plc | 1,823 | 28,500 |
| 2025-10-23 | 6062 | チャームケア | 245,413 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,121 | 257,700 |
| 2025-10-23 | 6081 | アライドアキ | 138,800 | 1% | ▼ | -13,600 | UBS AG | 223 | 112,100 |
| 2025-10-23 | 6104 | 芝浦機 | 143,290 | 1% | ▼ | -133,207 | JPM Securities Japan Co Ltd. | 4,330 | 53,700 |