| 2025-12-10 | 5532 | リアルゲイト | 35,300 | 1% | ▲ | | Nomura International plc | 2,198 | 108,500 |
| 2025-12-10 | 5541 | 大平金 | 87,733 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 2,291 | 507,400 |
| 2025-12-10 | 5574 | ABEJA | 136,694 | 1% | ▼ | -3,806 | Barclays Capital Securities Ltd | 2,549 | 58,200 |
| 2025-12-10 | 5586 | ラボロAI | 185,700 | 1% | ▼ | -7,335 | Barclays Capital Securities Ltd | 836 | 68,400 |
| 2025-12-10 | 5586 | ラボロAI | 76,335 | 0% | ▼ | -8,565 | Nomura International plc | 836 | 68,400 |
| 2025-12-10 | 5591 | アヴィレン | 35,100 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 57,200 |
| 2025-12-10 | 5597 | ブルーイノベ | 37,889 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,303 | 165,100 |
| 2025-12-10 | 5597 | ブルーイノベ | 137,500 | 3% | ▲ | 21,400 | Nomura International plc | 1,303 | 165,100 |
| 2025-12-10 | 5602 | 栗本鉄 | 537,869 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,720 | 330,300 |
| 2025-12-10 | 5612 | 鋳鉄管 | 20,500 | 1% | ▲ | 1,000 | UBS AG | 1,631 | 18,600 |
| 2025-12-10 | 5707 | 東邦鉛 | 251,557 | 2% | ▼ | -18,800 | Barclays Capital Securities Ltd | 725 | 338,900 |
| 2025-12-10 | 5707 | 東邦鉛 | 117,375 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 725 | 338,900 |
| 2025-12-10 | 5715 | 古河機金 | 162,070 | 0% | ▼ | -54,378 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 713,000 |
| 2025-12-10 | 5721 | Sサイエンス | 979,734 | 1% | ▼ | -210,000 | GOLDMAN SACHS INTERNATIONAL | 121 | 4,124,900 |
| 2025-12-10 | 5724 | アサカ理研 | 44,823 | 1% | ▼ | -8,454 | Barclays Capital Securities Ltd | 2,237 | 195,800 |
| 2025-12-10 | 5724 | アサカ理研 | 31,700 | 1% | ▲ | 4,100 | UBS AG | 2,237 | 195,800 |
| 2025-12-10 | 5726 | 大阪チタ | 1,701,023 | 5% | ▲ | 20,708 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 1,162,400 |
| 2025-12-10 | 5726 | 大阪チタ | 730,889 | 2% | ▼ | -14,137 | Nomura International plc | 1,901 | 1,162,400 |
| 2025-12-10 | 5727 | 邦チタ | 1,438,104 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 920,500 |
| 2025-12-10 | 5803 | フジクラ | 0 | 0% | ▼ | -2,020,622 | Barclays Bank PLC | 18,460 | 8,070,600 |
| 2025-12-10 | 5805 | SWCC | 411,165 | 1% | ▲ | 11,918 | Nomura International plc | 10,930 | 226,900 |
| 2025-12-10 | 5817 | JMACS | 79,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 867 | 4,209,800 |
| 2025-12-10 | 5817 | JMACS | 126,300 | 2% | ▼ | -22,900 | Nomura International plc | 867 | 4,209,800 |
| 2025-12-10 | 5817 | JMACS | 59,100 | 1% | ▼ | -5,300 | UBS AG | 867 | 4,209,800 |
| 2025-12-10 | 5888 | Dサイクル | 19,000 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 11,200 |
| 2025-12-10 | 5892 | ユトリ | 48,832 | 1% | ▲ | 9,068 | Nomura International plc | 2,356 | 159,400 |
| 2025-12-10 | 5932 | 三協立山 | 248,934 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 606 | 132,900 |
| 2025-12-10 | 5932 | 三協立山 | 192,086 | 1% | ▲ | 25,259 | Nomura International plc | 606 | 132,900 |
| 2025-12-10 | 5985 | サンコール | 214,820 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 988 | 1,172,400 |
| 2025-12-10 | 5985 | サンコール | 239,400 | 1% | ▲ | 9,500 | BNP Paribas Financial Markets SNC | 988 | 1,172,400 |
| 2025-12-10 | 5985 | サンコール | 450,400 | 1% | ▲ | 26,800 | Citigroup Global Markets Limited | 988 | 1,172,400 |
| 2025-12-10 | 5985 | サンコール | 1,186,835 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 988 | 1,172,400 |
| 2025-12-10 | 5985 | サンコール | 320,815 | 1% | ▲ | 15,298 | Nomura International plc | 988 | 1,172,400 |
| 2025-12-10 | 5988 | パイオラック | 190,025 | 1% | ▲ | | Citigroup Global Markets Limited | 1,693 | 102,500 |
| 2025-12-10 | 6016 | ジャパンエン | 79,861 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 13,710 | 326,700 |
| 2025-12-10 | 6036 | KeePer | 570,633 | 2% | ▲ | 23,708 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 88,300 |
| 2025-12-10 | 6072 | 地盤HD | 931,600 | 4% | ▼ | -38,200 | Nomura International plc | 176 | 295,600 |
| 2025-12-10 | 6103 | オークマ | 784,319 | 1% | ▼ | -57,944 | Nomura International plc | 3,740 | 1,024,900 |
| 2025-12-10 | 6104 | 芝浦機 | 183,771 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 86,000 |
| 2025-12-10 | 6136 | OSG | 2,784,568 | 3% | ▼ | -79,627 | Nomura International plc | 2,315 | 228,300 |
| 2025-12-10 | 6173 | アクアライン | 72,700 | 1% | ▲ | 12,200 | Nomura International plc | 254 | 1,535,400 |
| 2025-12-10 | 6177 | アップバンク | 314,250 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 129 | 550,600 |
| 2025-12-10 | 6190 | フェニクスB | 25,270 | 1% | ▼ | -5,500 | JANE STREET GLOBAL TRADING, LLC | 521 | 225,900 |
| 2025-12-10 | 6191 | エアトリ | 115,559 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 732 | 108,200 |
| 2025-12-10 | 6191 | エアトリ | 383,135 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 732 | 108,200 |
| 2025-12-10 | 6194 | アトラエ | 157,205 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 633 | 85,800 |
| 2025-12-10 | 6196 | ストライク | 290,382 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 107,600 |
| 2025-12-10 | 6203 | 豊和工 | 140,562 | 1% | ▼ | -11,342 | Nomura International plc | 1,241 | 212,300 |
| 2025-12-10 | 6208 | 石川製 | 76,600 | 1% | ▲ | 12,794 | Nomura International plc | 1,534 | 97,300 |
| 2025-12-10 | 6232 | ACSL | 125,016 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 354,700 |
| 2025-12-10 | 6232 | ACSL | 513,785 | 3% | ▲ | 21,189 | Nomura International plc | 1,001 | 354,700 |
| 2025-12-10 | 6254 | 野村マイクロ | 284,684 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,757 | 1,005,200 |
| 2025-12-10 | 6254 | 野村マイクロ | 1,007,586 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 1,005,200 |
| 2025-12-10 | 6254 | 野村マイクロ | 492,738 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 2,757 | 1,005,200 |
| 2025-12-10 | 6254 | 野村マイクロ | 298,361 | 1% | ▲ | 96,633 | Nomura International plc | 2,757 | 1,005,200 |
| 2025-12-10 | 6255 | エヌピーシー | 112,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 711 | 185,800 |
| 2025-12-10 | 6266 | タツモ | 250,920 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 183,400 |
| 2025-12-10 | 6266 | タツモ | 90,092 | 1% | ▲ | 6,900 | UBS AG | 2,107 | 183,400 |
| 2025-12-10 | 6268 | ナブテスコ | 2,498,000 | 2% | ▲ | 48,700 | Barclays Bank PLC | 3,974 | 2,002,700 |
| 2025-12-10 | 6276 | シリウスV | 38,500 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 306 | 252,400 |
| 2025-12-10 | 6276 | シリウスV | 74,400 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 306 | 252,400 |
| 2025-12-10 | 6276 | シリウスV | 80,800 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 306 | 252,400 |
| 2025-12-10 | 6278 | ユニオンツル | 142,517 | 1% | ▲ | 6,236 | GOLDMAN SACHS INTERNATIONAL | 8,810 | 220,800 |
| 2025-12-10 | 6289 | 技研製 | 247,421 | 1% | ▲ | 27,923 | Nomura International plc | 1,954 | 95,500 |
| 2025-12-10 | 6298 | ワイエイシイ | 161,715 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 1,027 | 122,700 |
| 2025-12-10 | 6310 | 井関農 | 292,412 | 1% | ▼ | -8,331 | Barclays Capital Securities Ltd | 1,813 | 644,200 |
| 2025-12-10 | 6310 | 井関農 | 242,419 | 1% | ▼ | -34,837 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 644,200 |
| 2025-12-10 | 6315 | TOWA | 1,347,716 | 2% | ▼ | -182,404 | Barclays Capital Securities Ltd | 2,096 | 3,375,100 |
| 2025-12-10 | 6315 | TOWA | 505,817 | 1% | ▼ | -83,300 | Citigroup Global Markets Limited | 2,096 | 3,375,100 |
| 2025-12-10 | 6315 | TOWA | 1,717,843 | 2% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 3,375,100 |
| 2025-12-10 | 6315 | TOWA | 1,269,981 | 2% | ▼ | -44,745 | Nomura International plc | 2,096 | 3,375,100 |
| 2025-12-10 | 6323 | ローツェ | 1,934,367 | 1% | ▼ | -26,674 | Barclays Capital Securities Ltd | 2,190 | 852,400 |
| 2025-12-10 | 6323 | ローツェ | 1,250,719 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,190 | 852,400 |
| 2025-12-10 | 6324 | ハーモニック | 435,303 | 0% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 3,785 | 2,525,100 |
| 2025-12-10 | 6361 | 荏原 | 6,016,413 | 1% | ▲ | 22,700 | Barclays Bank PLC | 3,942 | 2,098,200 |
| 2025-12-10 | 6368 | オルガノ | 276,606 | 1% | ▲ | 60,599 | BNP Paribas Financial Markets SNC | 13,345 | 189,400 |
| 2025-12-10 | 6387 | サムコ | 68,947 | 1% | ▼ | -10,293 | Barclays Capital Securities Ltd | 4,070 | 80,400 |
| 2025-12-10 | 6387 | サムコ | 66,150 | 1% | ▲ | 20,416 | Nomura International plc | 4,070 | 80,400 |
| 2025-12-10 | 6418 | 日金銭 | 239,744 | 1% | ▲ | 23,800 | BNP Paribas Financial Markets SNC | 1,006 | 89,700 |
| 2025-12-10 | 6430 | ダイコク電機 | 88,998 | 1% | ▲ | 528 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 33,500 |
| 2025-12-10 | 6432 | 竹内製作所 | 258,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,860 | 195,600 |
| 2025-12-10 | 6472 | NTN | 0 | 0% | ▼ | -12,688,179 | Linden Capital L.P. | 380 | 2,966,800 |
| 2025-12-10 | 6472 | NTN | 0 | 0% | ▼ | -4,284,794 | Pacific Alliance Group Ltd. | 380 | 2,966,800 |
| 2025-12-10 | 6479 | ミネベア | 5,153,997 | 1% | ▲ | 415,100 | Barclays Capital Securities Ltd | 3,344 | 1,507,700 |
| 2025-12-10 | 6490 | PILLAR | 276,975 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,745 | 34,500 |
| 2025-12-10 | 6498 | キッツ | 395,482 | 0% | ▼ | -51,050 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 433,000 |
| 2025-12-10 | 6507 | シンフォニア | 257,538 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 9,540 | 136,500 |
| 2025-12-10 | 6522 | アスタリスク | 36,400 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 357 | 11,800 |
| 2025-12-10 | 6613 | QDレーザ | 595,300 | 1% | ▲ | 20,500 | Nomura International plc | 346 | 271,600 |
| 2025-12-10 | 6619 | WSCOPE | 1,604,771 | 3% | ▲ | 42,000 | Barclays Capital Securities Ltd | 185 | 1,004,700 |
| 2025-12-10 | 6619 | WSCOPE | 872,978 | 2% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 1,004,700 |
| 2025-12-10 | 6619 | WSCOPE | 0 | 0% | ▼ | -466,800 | Macquarie Bank Limited | 185 | 1,004,700 |
| 2025-12-10 | 6619 | WSCOPE | 818,872 | 1% | ▼ | -84,773 | Nomura International plc | 185 | 1,004,700 |
| 2025-12-10 | 6619 | WSCOPE | 206,692 | 0% | ▼ | -87,000 | UBS AG | 185 | 1,004,700 |
| 2025-12-10 | 6629 | Tホライゾン | 131,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 830 | 9,364,300 |
| 2025-12-10 | 6629 | Tホライゾン | 112,500 | 1% | ▲ | | Citigroup Global Markets Limited | 830 | 9,364,300 |
| 2025-12-10 | 6629 | Tホライゾン | 424,100 | 2% | ▲ | 87,600 | UBS AG | 830 | 9,364,300 |
| 2025-12-10 | 6632 | JVCケンウ | 1,148,270 | 1% | ▲ | 74,500 | Citigroup Global Markets Limited | 1,175 | 747,200 |
| 2025-12-10 | 6632 | JVCケンウ | 957,957 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,175 | 747,200 |
| 2025-12-10 | 6638 | ミマキエンジ | 223,813 | 1% | ▼ | -4,122 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 82,700 |