| 2025-12-10 | 4384 | ラクスル | 398,541 | 1% | ▲ | | Citigroup Global Markets Limited | 1,250 | 1,665,900 |
| 2025-12-10 | 4390 | アイピーエス | 86,290 | 1% | ▼ | -15,643 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 63,500 |
| 2025-12-10 | 4390 | アイピーエス | 71,476 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,075 | 63,500 |
| 2025-12-10 | 4393 | バンクオブイ | 16,700 | 0% | ▼ | -6,800 | Nomura International plc | 6,130 | 110,900 |
| 2025-12-10 | 4393 | バンクオブイ | 20,100 | 1% | ▲ | | UBS AG | 6,130 | 110,900 |
| 2025-12-10 | 4412 | サイエンスＡ | 65,700 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 16,000 |
| 2025-12-10 | 4414 | フレクト | 40,800 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 35,100 |
| 2025-12-10 | 4418 | ＪＤＳＣ | 116,768 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 300,800 |
| 2025-12-10 | 4424 | Ａｍａｚｉａ | 48,078 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 321 | 614,900 |
| 2025-12-10 | 4425 | Ｋｕｄａｎ | 69,388 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 1,340 | 1,964,300 |
| 2025-12-10 | 4425 | Ｋｕｄａｎ | 58,571 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,340 | 1,964,300 |
| 2025-12-10 | 4425 | Ｋｕｄａｎ | 129,000 | 1% | ▲ | 6,500 | UBS AG | 1,340 | 1,964,300 |
| 2025-12-10 | 4434 | サーバワクス | 70,836 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,783 | 15,100 |
| 2025-12-10 | 4434 | サーバワクス | 48,037 | 1% | ▲ | 5,588 | Nomura International plc | 1,783 | 15,100 |
| 2025-12-10 | 4446 | リンクユーＧ | 150,345 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 1,008 | 489,300 |
| 2025-12-10 | 4446 | リンクユーＧ | 128,375 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 489,300 |
| 2025-12-10 | 4446 | リンクユーＧ | 119,085 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 489,300 |
| 2025-12-10 | 4461 | 一工薬 | 69,865 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,070 | 105,300 |
| 2025-12-10 | 4475 | ＨＥＮＮＧＥ | 198,963 | 1% | ▲ | 4,793 | Nomura International plc | 1,310 | 334,200 |
| 2025-12-10 | 4493 | サイバーセキ | 155,135 | 1% | ▼ | -7,971 | Nomura International plc | 1,790 | 67,000 |
| 2025-12-10 | 4499 | スピー | 221,719 | 2% | ▲ | 14,753 | Barclays Capital Securities Ltd | 2,559 | 137,200 |
| 2025-12-10 | 4502 | 武田 | 15,441,897 | 1% | ▼ | -2,167,663 | Barclays Bank PLC | 4,483 | 3,079,900 |
| 2025-12-10 | 4506 | 住友ファーマ | 3,402,070 | 1% | ▼ | -512,617 | Barclays Capital Securities Ltd | 2,464 | 6,770,500 |
| 2025-12-10 | 4563 | アンジェス | 4,401,599 | 1% | ▼ | -282,800 | Barclays Capital Securities Ltd | 64 | 4,626,300 |
| 2025-12-10 | 4564 | ＯＴＳ | 10,431,300 | 3% | ▼ | -115,200 | Nomura International plc | 22 | 81,493,900 |
| 2025-12-10 | 4565 | ネクセラ | 528,163 | 1% | ▼ | -73,600 | Nomura International plc | 876 | 615,400 |
| 2025-12-10 | 4570 | 免疫生物研 | 69,020 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,700 | 5,724,200 |
| 2025-12-10 | 4576 | ＤＷＴＩ | 794,191 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 101 | 880,200 |
| 2025-12-10 | 4582 | シンバイオ | 771,769 | 1% | ▲ | 106,344 | Barclays Capital Securities Ltd | 100 | 762,100 |
| 2025-12-10 | 4582 | シンバイオ | 1,141,993 | 2% | ▲ | 60,707 | Nomura International plc | 100 | 762,100 |
| 2025-12-10 | 4584 | キッズバイオ | 396,200 | 1% | ▼ | -32,215 | Barclays Capital Securities Ltd | 220 | 416,600 |
| 2025-12-10 | 4584 | キッズバイオ | 798,239 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 220 | 416,600 |
| 2025-12-10 | 4588 | オンコリス | 191,438 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 937 | 836,600 |
| 2025-12-10 | 4588 | オンコリス | 272,407 | 1% | ▲ | 8,432 | Nomura International plc | 937 | 836,600 |
| 2025-12-10 | 4588 | オンコリス | 210,500 | 1% | ▲ | 12,700 | UBS AG | 937 | 836,600 |
| 2025-12-10 | 4591 | リボミック | 794,700 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 77 | 1,198,000 |
| 2025-12-10 | 4591 | リボミック | 1,019,900 | 2% | ▲ | 27,200 | Nomura International plc | 77 | 1,198,000 |
| 2025-12-10 | 4592 | サンバイオ | 408,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,955 | 8,113,600 |
| 2025-12-10 | 4593 | ヘリオス | 2,293,328 | 2% | ▲ | 101,800 | GOLDMAN SACHS INTERNATIONAL | 341 | 10,083,400 |
| 2025-12-10 | 4594 | ブライトパス | 904,797 | 1% | ▼ | -441,500 | Barclays Capital Securities Ltd | 53 | 4,583,400 |
| 2025-12-10 | 4597 | ソレイジア | 4,019,471 | 2% | ▲ | 140,900 | Barclays Capital Securities Ltd | 32 | 48,543,700 |
| 2025-12-10 | 4598 | デルタフライ | 91,625 | 1% | ▼ | -133,900 | Barclays Capital Securities Ltd | 659 | 8,721,300 |
| 2025-12-10 | 4598 | デルタフライ | 149,815 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 659 | 8,721,300 |
| 2025-12-10 | 4598 | デルタフライ | 62,175 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 659 | 8,721,300 |
| 2025-12-10 | 4598 | デルタフライ | 208,100 | 2% | ▲ | 208,100 | UBS AG | 659 | 8,721,300 |
| 2025-12-10 | 4631 | ＤＩＣ | 688,172 | 1% | ▲ | 73,600 | UBS AG | 3,755 | 375,500 |
| 2025-12-10 | 4664 | ＲＳＣ | 29,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,531 | 3,385,100 |
| 2025-12-10 | 4664 | ＲＳＣ | 0 | 0% | ▼ | -15,105 | Nomura International plc | 1,531 | 3,385,100 |
| 2025-12-10 | 4666 | パーク２４ | 1,765,068 | 1% | ▼ | -245,300 | Barclays Capital Securities Ltd | 1,901 | 612,700 |
| 2025-12-10 | 4666 | パーク２４ | 1,571,013 | 1% | ▲ | 185,400 | MERRILL LYNCH INTERNATIONAL | 1,901 | 612,700 |
| 2025-12-10 | 4666 | パーク２４ | 1,445,042 | 1% | ▲ | 195,940 | Nomura International plc | 1,901 | 612,700 |
| 2025-12-10 | 4686 | ジャスト | 330,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,010 | 88,000 |
| 2025-12-10 | 4825 | ＷＮＩウェザ | 311,300 | 1% | ▲ | 4,984 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 69,100 |
| 2025-12-10 | 4826 | ＣＩＪ | 355,853 | 1% | ▲ | 69,300 | Barclays Capital Securities Ltd | 571 | 4,309,900 |
| 2025-12-10 | 4826 | ＣＩＪ | 535,143 | 1% | ▲ | 110,377 | Nomura International plc | 571 | 4,309,900 |
| 2025-12-10 | 4883 | モダリス | 976,777 | 1% | ▼ | -130,100 | Nomura International plc | 59 | 1,985,600 |
| 2025-12-10 | 4889 | レナ | 123,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,785 | 156,200 |
| 2025-12-10 | 4892 | サイフューズ | 65,800 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 541 | 73,900 |
| 2025-12-10 | 4894 | クオリプス | 100,200 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 6,210 | 49,600 |
| 2025-12-10 | 4911 | 資生堂 | 4,603,604 | 1% | ▼ | -519,500 | Barclays Capital Securities Ltd | 2,269 | 3,099,900 |
| 2025-12-10 | 4911 | 資生堂 | 4,904,927 | 1% | ▲ | 372,000 | Citigroup Global Markets Limited | 2,269 | 3,099,900 |
| 2025-12-10 | 4911 | 資生堂 | 2,083,183 | 1% | ▼ | -185,500 | MERRILL LYNCH INTERNATIONAL | 2,269 | 3,099,900 |
| 2025-12-10 | 4922 | コーセー | 415,205 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 5,292 | 439,800 |
| 2025-12-10 | 4935 | リベルタ | 29,900 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,881 | 55,500 |
| 2025-12-10 | 4935 | リベルタ | 53,200 | 1% | ▼ | -5,100 | Nomura International plc | 1,881 | 55,500 |
| 2025-12-10 | 4996 | クミアイ化 | 529,815 | 0% | ▼ | -152,500 | MERRILL LYNCH INTERNATIONAL | 705 | 1,636,700 |
| 2025-12-10 | 4996 | クミアイ化 | 877,773 | 1% | ▼ | -62,281 | Nomura International plc | 705 | 1,636,700 |
| 2025-12-10 | 4996 | クミアイ化 | 712,190 | 1% | ▼ | -131,600 | UBS AG | 705 | 1,636,700 |
| 2025-12-10 | 5032 | エニーカラー | 435,048 | 1% | ▲ | 140,077 | Nomura International plc | 5,770 | 944,600 |
| 2025-12-10 | 5034 | ウネリー | 31,700 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 39,900 |
| 2025-12-10 | 5074 | テスＨＤ | 461,181 | 1% | ▼ | -43,900 | Barclays Capital Securities Ltd | 317 | 442,100 |
| 2025-12-10 | 5132 | プラスゼロ | 74,800 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 315,900 |
| 2025-12-10 | 5132 | プラスゼロ | 127,200 | 2% | ▲ | 5,600 | Nomura International plc | 3,345 | 315,900 |
| 2025-12-10 | 5134 | ＰＯＰＥＲ | 40,700 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 815 | 41,500 |
| 2025-12-10 | 5134 | ＰＯＰＥＲ | 25,000 | 1% | ▲ | 4,600 | Nomura International plc | 815 | 41,500 |
| 2025-12-10 | 5192 | 三星ベ | 181,375 | 1% | ▼ | -35,252 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 59,600 |
| 2025-12-10 | 5202 | 板硝子 | 478,097 | 0% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 480 | 2,235,400 |
| 2025-12-10 | 5202 | 板硝子 | 548,912 | 1% | ▼ | -87,400 | UBS AG | 480 | 2,235,400 |
| 2025-12-10 | 5216 | 倉元 | 366,100 | 1% | ▲ | 46,800 | UBS AG | 175 | 4,292,100 |
| 2025-12-10 | 5244 | ｊｉｇ．ｊｐ | 388,200 | 1% | ▲ | | Nomura International plc | 227 | 16,348,800 |
| 2025-12-10 | 5246 | エレメンツ | 245,018 | 1% | ▲ | 17,667 | Nomura International plc | 555 | 242,400 |
| 2025-12-10 | 5253 | カバー | 1,878,654 | 3% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,619 | 1,281,900 |
| 2025-12-10 | 5253 | カバー | 402,200 | 1% | ▲ | 11,700 | Citigroup Global Markets Limited | 1,619 | 1,281,900 |
| 2025-12-10 | 5253 | カバー | 2,925,745 | 4% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 1,281,900 |
| 2025-12-10 | 5253 | カバー | 323,581 | 0% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 1,619 | 1,281,900 |
| 2025-12-10 | 5253 | カバー | 899,715 | 1% | ▼ | -147,619 | Nomura International plc | 1,619 | 1,281,900 |
| 2025-12-10 | 5254 | Ａｒｅｎｔ | 46,400 | 1% | ▲ | 1,800 | Diversified Select Opportunities, LLC | 2,550 | 132,400 |
| 2025-12-10 | 5255 | モンラボ | 324,000 | 0% | ▼ | -52,300 | Barclays Capital Securities Ltd | 164 | 707,000 |
| 2025-12-10 | 5255 | モンラボ | 757,200 | 1% | ▼ | -130,900 | Nomura International plc | 164 | 707,000 |
| 2025-12-10 | 5258 | ＴＭＮ | 511,900 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 453 | 164,400 |
| 2025-12-10 | 5302 | カーボン | 74,661 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 42,000 |
| 2025-12-10 | 5310 | 東洋炭素 | 204,152 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,820 | 117,300 |
| 2025-12-10 | 5344 | ＭＡＲＵＷＡ | 67,133 | 1% | ▲ | 1,792 | MERRILL LYNCH INTERNATIONAL | 46,860 | 110,500 |
| 2025-12-10 | 5381 | Ｍｉｐｏｘ | 102,050 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 441 | 111,200 |
| 2025-12-10 | 5406 | 神戸鋼 | 3,209,167 | 1% | ▲ | 161,184 | Nomura International plc | 1,985 | 2,716,500 |
| 2025-12-10 | 5408 | 中山鋼 | 607,716 | 1% | ▼ | -38,152 | Nomura International plc | 576 | 257,600 |
| 2025-12-10 | 5411 | ＪＦＥ | 3,953,621 | 1% | ▲ | 471,900 | Barclays Capital Securities Ltd | 1,947 | 3,173,800 |
| 2025-12-10 | 5445 | 東京鉄 | 51,354 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,760 | 42,300 |
| 2025-12-10 | 5480 | 冶金工 | 106,875 | 1% | ▼ | -15,382 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 73,900 |
| 2025-12-10 | 5532 | リアルゲイト | 33,100 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 108,500 |