| 2025-12-10 | 3556 | リネットＪ | 71,670 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 911 | 95,300 |
| 2025-12-10 | 3558 | ジェイドＧ | 303,711 | 3% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 102,500 |
| 2025-12-10 | 3558 | ジェイドＧ | 240,140 | 2% | ▼ | -4,065 | Nomura International plc | 1,438 | 102,500 |
| 2025-12-10 | 3565 | アセンテック | 67,225 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,350 | 289,500 |
| 2025-12-10 | 3624 | アクセルＭ | 215,082 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 92 | 153,800 |
| 2025-12-10 | 3624 | アクセルＭ | 312,287 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 92 | 153,800 |
| 2025-12-10 | 3652 | ＤＭＰ | 63,100 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 25,000 |
| 2025-12-10 | 3656 | ＫＬａｂ | 3,109,978 | 5% | ▲ | 454,600 | Barclays Capital Securities Ltd | 334 | 17,912,200 |
| 2025-12-10 | 3656 | ＫＬａｂ | 1,928,406 | 3% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 334 | 17,912,200 |
| 2025-12-10 | 3656 | ＫＬａｂ | 544,600 | 1% | ▼ | -155,100 | Man Solutions Limited | 334 | 17,912,200 |
| 2025-12-10 | 3656 | ＫＬａｂ | 1,584,800 | 3% | ▲ | 60,000 | ベル投資事業有限責任組合1 | 334 | 17,912,200 |
| 2025-12-10 | 3657 | ポールＨＤ | 280,927 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 311 | 1,010,200 |
| 2025-12-10 | 3660 | アイスタイル | 1,152,763 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 441 | 1,066,800 |
| 2025-12-10 | 3660 | アイスタイル | 1,762,222 | 2% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 441 | 1,066,800 |
| 2025-12-10 | 3663 | セルシス | 261,908 | 1% | ▲ | 37,203 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 173,900 |
| 2025-12-10 | 3663 | セルシス | 204,901 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,641 | 173,900 |
| 2025-12-10 | 3664 | モブキャスト | 425,100 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 36 | 4,163,500 |
| 2025-12-10 | 3664 | モブキャスト | 2,048,300 | 2% | ▼ | -162,900 | Nomura International plc | 36 | 4,163,500 |
| 2025-12-10 | 3667 | ｅｎｉｓｈ | 214,633 | 1% | ▼ | -196,400 | Barclays Capital Securities Ltd | 58 | 1,794,400 |
| 2025-12-10 | 3668 | コロプラ | 648,150 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 422 | 160,400 |
| 2025-12-10 | 3681 | ブイキューブ | 250,230 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 112 | 156,400 |
| 2025-12-10 | 3687 | Ｆスターズ | 707,743 | 2% | ▼ | -58,733 | Nomura International plc | 1,656 | 264,400 |
| 2025-12-10 | 3696 | セレス | 209,365 | 2% | ▼ | -11,900 | Barclays Capital Securities Ltd | 2,054 | 187,000 |
| 2025-12-10 | 3697 | ＳＨＩＦＴ | 1,335,550 | 0% | ▼ | -8,400 | Barclays Bank PLC | 931 | 2,709,800 |
| 2025-12-10 | 3697 | ＳＨＩＦＴ | 3,988,825 | 1% | ▲ | 226,500 | MERRILL LYNCH INTERNATIONAL | 931 | 2,709,800 |
| 2025-12-10 | 3741 | セック | 110,096 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 2,986 | 304,300 |
| 2025-12-10 | 3747 | インタートレ | 375,718 | 5% | ▼ | -12,600 | Barclays Capital Securities Ltd | 695 | 297,200 |
| 2025-12-10 | 3747 | インタートレ | 40,300 | 1% | ▲ | 100 | Jump Trading Pacific Pte Ltd | 695 | 297,200 |
| 2025-12-10 | 3747 | インタートレ | 60,856 | 1% | ▼ | -11,275 | Nomura International plc | 695 | 297,200 |
| 2025-12-10 | 3777 | 環境フレンド | 1,691,700 | 1% | ▲ | 293,000 | Barclays Capital Securities Ltd | 42 | 5,224,600 |
| 2025-12-10 | 3778 | さくらネット | 463,078 | 1% | ▲ | 13,704 | Nomura International plc | 3,010 | 238,400 |
| 2025-12-10 | 3778 | さくらネット | 1,502,200 | 4% | ▼ | -31,300 | 個人 | 3,010 | 238,400 |
| 2025-12-10 | 3793 | ドリコム | 188,700 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 423 | 52,800 |
| 2025-12-10 | 3793 | ドリコム | 204,021 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 423 | 52,800 |
| 2025-12-10 | 3803 | イメージ情報 | 9,100 | 0% | ▼ | -3,300 | UBS AG | 529 | 19,700 |
| 2025-12-10 | 3823 | ＷＨＤＣ | 1,041,800 | 1% | ▼ | -106,900 | MERRILL LYNCH INTERNATIONAL | 53 | 1,336,900 |
| 2025-12-10 | 3825 | リミックス | 698,134 | 0% | ▼ | -124,500 | Barclays Capital Securities Ltd | 255 | 4,226,900 |
| 2025-12-10 | 3837 | アドソル日進 | 99,346 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,573 | 133,200 |
| 2025-12-10 | 3853 | アステリア | 136,200 | 1% | ▼ | -14,700 | Barclays Bank PLC | 1,043 | 1,114,900 |
| 2025-12-10 | 3853 | アステリア | 117,962 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 1,043 | 1,114,900 |
| 2025-12-10 | 3853 | アステリア | 303,681 | 2% | ▲ | 39,519 | Nomura International plc | 1,043 | 1,114,900 |
| 2025-12-10 | 3865 | 北越コーポ | 1,123,176 | 1% | ▼ | -167,608 | GOLDMAN SACHS INTERNATIONAL | 853 | 155,000 |
| 2025-12-10 | 3901 | マークライン | 110,685 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,627 | 80,200 |
| 2025-12-10 | 3903 | ｇｕｍｉ | 332,100 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 376 | 1,000,400 |
| 2025-12-10 | 3903 | ｇｕｍｉ | 234,532 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 376 | 1,000,400 |
| 2025-12-10 | 3903 | ｇｕｍｉ | 286,238 | 1% | ▲ | 47,996 | Nomura International plc | 376 | 1,000,400 |
| 2025-12-10 | 3905 | データセク | 804,819 | 3% | ▲ | 61,000 | Barclays Capital Securities Ltd | 2,051 | 656,700 |
| 2025-12-10 | 3905 | データセク | 496,920 | 2% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 656,700 |
| 2025-12-10 | 3911 | Ａｉｍｉｎｇ | 220,700 | 0% | ▼ | -26,900 | UBS AG | 231 | 814,200 |
| 2025-12-10 | 3923 | ラクス | 1,901,961 | 1% | ▲ | 218,540 | Nomura International plc | 1,087 | 1,812,100 |
| 2025-12-10 | 3926 | オープンドア | 145,220 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 296 | 104,700 |
| 2025-12-10 | 3926 | オープンドア | 373,271 | 1% | ▼ | -26,085 | GOLDMAN SACHS INTERNATIONAL | 296 | 104,700 |
| 2025-12-10 | 3927 | Ｆ－ブレイン | 31,700 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 742 | 27,700 |
| 2025-12-10 | 3935 | エディア | 76,297 | 1% | ▲ | 7,000 | Nomura International plc | 944 | 115,900 |
| 2025-12-10 | 3936 | ＧＷ | 223,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 131 | 79,700 |
| 2025-12-10 | 3962 | チェンジＨＤ | 1,071,724 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 1,003 | 628,400 |
| 2025-12-10 | 3962 | チェンジＨＤ | 725,813 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 628,400 |
| 2025-12-10 | 3993 | パークシャ | 596,600 | 2% | ▲ | 48,646 | Barclays Capital Securities Ltd | 3,545 | 338,400 |
| 2025-12-10 | 3994 | マネフォ | 947,367 | 2% | ▲ | 35,000 | Barclays Capital Securities Ltd | 4,061 | 729,900 |
| 2025-12-10 | 3994 | マネフォ | 643,758 | 1% | ▲ | 98,600 | MERRILL LYNCH INTERNATIONAL | 4,061 | 729,900 |
| 2025-12-10 | 4004 | レゾナック | 1,499,737 | 1% | ▲ | 157,226 | Nomura International plc | 6,406 | 1,733,400 |
| 2025-12-10 | 4011 | ヘッドウォ | 21,800 | 1% | ▼ | -1,600 | Nomura International plc | 2,890 | 28,300 |
| 2025-12-10 | 4013 | 勤次郎 | 253,600 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 161,800 |
| 2025-12-10 | 4013 | 勤次郎 | 111,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,214 | 161,800 |
| 2025-12-10 | 4016 | ミット | 9,600 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 970 | 16,100 |
| 2025-12-10 | 4026 | 神島化 | 29,200 | 0% | ▼ | -17,886 | Barclays Capital Securities Ltd | 1,600 | 503,300 |
| 2025-12-10 | 4026 | 神島化 | 81,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 503,300 |
| 2025-12-10 | 4051 | ＧＭＯ－ＦＧ | 47,500 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 5,000 | 32,100 |
| 2025-12-10 | 4061 | デンカ | 1,329,905 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,668 | 808,300 |
| 2025-12-10 | 4062 | イビデン | 2,306,904 | 2% | ▼ | -510,795 | Barclays Capital Securities Ltd | 12,610 | 1,816,800 |
| 2025-12-10 | 4062 | イビデン | 1,129,988 | 1% | ▲ | 272,200 | BNP Paribas Financial Markets SNC | 12,610 | 1,816,800 |
| 2025-12-10 | 4062 | イビデン | 916,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 12,610 | 1,816,800 |
| 2025-12-10 | 4072 | 電算システム | 112,636 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,660 | 79,100 |
| 2025-12-10 | 4082 | 稀元素 | 233,896 | 1% | ▲ | 87,247 | Nomura International plc | 1,145 | 387,400 |
| 2025-12-10 | 4092 | 日本化 | 54,557 | 1% | ▲ | 4,069 | Barclays Capital Securities Ltd | 2,601 | 48,300 |
| 2025-12-10 | 4151 | 協和キリン | 3,245,707 | 1% | ▲ | 128,422 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 1,008,400 |
| 2025-12-10 | 4151 | 協和キリン | 3,170,842 | 1% | ▲ | 67,800 | MERRILL LYNCH INTERNATIONAL | 2,536 | 1,008,400 |
| 2025-12-10 | 4165 | プレイド | 700,130 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 785 | 293,400 |
| 2025-12-10 | 4168 | ヤプリ | 101,500 | 1% | ▼ | -13,700 | Nomura International plc | 856 | 188,900 |
| 2025-12-10 | 4176 | ココナラ | 199,058 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 324 | 222,100 |
| 2025-12-10 | 4180 | Ａｐｐｉｅｒ | 1,708,300 | 2% | ▼ | -146,300 | Barclays Capital Securities Ltd | 1,147 | 1,513,400 |
| 2025-12-10 | 4180 | Ａｐｐｉｅｒ | 2,317,000 | 2% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 1,513,400 |
| 2025-12-10 | 4180 | Ａｐｐｉｅｒ | 975,216 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 1,147 | 1,513,400 |
| 2025-12-10 | 4180 | Ａｐｐｉｅｒ | 1,302,383 | 1% | ▼ | -40,430 | Nomura International plc | 1,147 | 1,513,400 |
| 2025-12-10 | 4192 | スパイダー | 176,308 | 0% | ▼ | -7,660 | Nomura International plc | 321 | 1,785,300 |
| 2025-12-10 | 4204 | 積水化 | 2,694,599 | 1% | ▲ | 518,300 | BNP Paribas Financial Markets SNC | 2,575 | 1,425,900 |
| 2025-12-10 | 4208 | ＵＢＥ | 1,335,205 | 1% | ▲ | 147,900 | Barclays Capital Securities Ltd | 2,517 | 724,000 |
| 2025-12-10 | 4208 | ＵＢＥ | 825,079 | 1% | ▼ | -36,100 | UBS AG | 2,517 | 724,000 |
| 2025-12-10 | 4222 | 児玉化 | 82,400 | 1% | ▲ | | Nomura International plc | 726 | 269,800 |
| 2025-12-10 | 4258 | 網屋 | 68,128 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 150,300 |
| 2025-12-10 | 4263 | サスメド | 73,000 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 916 | 131,100 |
| 2025-12-10 | 4263 | サスメド | 184,000 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 131,100 |
| 2025-12-10 | 4274 | 細火工 | 20,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 31,300 |
| 2025-12-10 | 4275 | カーリット | 138,929 | 1% | ▼ | -5,731 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 141,300 |
| 2025-12-10 | 4275 | カーリット | 236,224 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,713 | 141,300 |
| 2025-12-10 | 4310 | ドリームＩ | 114,700 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 2,420 | 27,800 |
| 2025-12-10 | 4344 | ソースネクス | 671,547 | 0% | ▼ | -98,535 | Barclays Capital Securities Ltd | 159 | 1,258,600 |
| 2025-12-10 | 4347 | ブロメディア | 10,203 | 0% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 446,000 |
| 2025-12-10 | 4369 | トリケミカル | 449,114 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,986 | 337,300 |
| 2025-12-10 | 4384 | ラクスル | 749,000 | 1% | ▲ | 45,800 | Barclays Capital Securities Ltd | 1,250 | 1,665,900 |