| 2025-12-10 | 6644 | 大崎電 | 240,231 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,206 | 158,300 |
| 2025-12-10 | 6664 | オプトエレ | 29,700 | 0% | ▼ | -7,200 | UBS AG | 334 | 200,400 |
| 2025-12-10 | 6674 | ＧＳユアサ | 695,346 | 1% | ▼ | -97,000 | Barclays Capital Securities Ltd | 3,818 | 617,200 |
| 2025-12-10 | 6707 | サンケン | 1,106,927 | 5% | ▲ | 2,651 | MERRILL LYNCH INTERNATIONAL | 5,839 | 137,400 |
| 2025-12-10 | 6730 | アクセル | 67,478 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,229 | 34,900 |
| 2025-12-10 | 6777 | ｓａｎｔｅｃ | 60,194 | 1% | ▼ | -10,970 | MERRILL LYNCH INTERNATIONAL | 9,580 | 54,900 |
| 2025-12-10 | 6814 | 古野電 | 279,900 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 7,930 | 384,200 |
| 2025-12-10 | 6814 | 古野電 | 296,788 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 7,930 | 384,200 |
| 2025-12-10 | 6817 | スミダ | 171,176 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,177 | 231,400 |
| 2025-12-10 | 6834 | 精工技研 | 67,844 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 13,520 | 95,200 |
| 2025-12-10 | 6836 | ぷらっと | 79,200 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 925 | 47,200 |
| 2025-12-10 | 6836 | ぷらっと | 57,493 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 925 | 47,200 |
| 2025-12-10 | 6838 | 多摩川ＨＤ | 23,200 | 0% | ▼ | -18,400 | UBS AG | 710 | 106,900 |
| 2025-12-10 | 6844 | 新電元 | 65,742 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 3,330 | 58,400 |
| 2025-12-10 | 6856 | 堀場製 | 286,635 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 15,980 | 210,400 |
| 2025-12-10 | 6856 | 堀場製 | 281,793 | 1% | ▼ | -151,423 | Nomura International plc | 15,980 | 210,400 |
| 2025-12-10 | 6864 | エヌエフＨＤ | 57,700 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,123 | 45,800 |
| 2025-12-10 | 6877 | ＯＢＡＲＡＧ | 121,893 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,900 | 12,900 |
| 2025-12-10 | 6890 | フェローテク | 433,919 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,820 | 444,700 |
| 2025-12-10 | 6890 | フェローテク | 368,639 | 1% | ▼ | -28,601 | Nomura International plc | 4,820 | 444,700 |
| 2025-12-10 | 6920 | レーザーテク | 533,994 | 1% | ▲ | | Barclays Capital Securities Ltd | 31,520 | 6,065,300 |
| 2025-12-10 | 6941 | 山一電機 | 113,522 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 5,830 | 265,600 |
| 2025-12-10 | 6951 | 日電子 | 439,300 | 1% | ▲ | 45,898 | Barclays Capital Securities Ltd | 5,040 | 221,800 |
| 2025-12-10 | 6958 | 日本ＣＭＫ | 337,048 | 0% | ▼ | -19,500 | UBS AG | 492 | 600,500 |
| 2025-12-10 | 6961 | エンプラス | 40,735 | 0% | ▼ | -11,006 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 133,400 |
| 2025-12-10 | 6961 | エンプラス | 62,773 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 9,930 | 133,400 |
| 2025-12-10 | 6962 | 大真空 | 221,768 | 1% | ▼ | -4,200 | Nomura International plc | 561 | 102,700 |
| 2025-12-10 | 6976 | 太陽誘電 | 731,634 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 3,796 | 2,074,800 |
| 2025-12-10 | 6976 | 太陽誘電 | 1,047,808 | 1% | ▼ | -575,804 | UBS AG | 3,796 | 2,074,800 |
| 2025-12-10 | 6993 | 大黒屋 | 384,572 | 0% | ▼ | -1,469,600 | Barclays Capital Securities Ltd | 100 | 66,272,600 |
| 2025-12-10 | 6993 | 大黒屋 | 1,913,300 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 100 | 66,272,600 |
| 2025-12-10 | 6996 | ニチコン | 446,655 | 1% | ▼ | -7,173 | MERRILL LYNCH INTERNATIONAL | 1,683 | 537,100 |
| 2025-12-10 | 6997 | 日ケミコン | 211,397 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,485 | 285,200 |
| 2025-12-10 | 6997 | 日ケミコン | 172,993 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,485 | 285,200 |
| 2025-12-10 | 6997 | 日ケミコン | 183,584 | 1% | ▲ | 13,200 | Nomura International plc | 1,485 | 285,200 |
| 2025-12-10 | 6999 | ＫＯＡ | 193,376 | 1% | ▲ | | UBS AG | 1,387 | 263,800 |
| 2025-12-10 | 7003 | 三井Ｅ＆Ｓ | 1,201,695 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 5,750 | 7,233,600 |
| 2025-12-10 | 7014 | 名村造 | 639,466 | 1% | ▼ | -127,300 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 2,597,500 |
| 2025-12-10 | 7014 | 名村造 | 1,657,786 | 2% | ▲ | 371,305 | Nomura International plc | 4,075 | 2,597,500 |
| 2025-12-10 | 7018 | 内海造 | 30,350 | 1% | ▲ | 4,850 | Barclays Capital Securities Ltd | 15,130 | 60,200 |
| 2025-12-10 | 7018 | 内海造 | 11,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 15,130 | 60,200 |
| 2025-12-10 | 7033 | ＭＳＯＬ | 168,116 | 1% | ▼ | -11,582 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 86,200 |
| 2025-12-10 | 7047 | ポート | 146,951 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 180,400 |
| 2025-12-10 | 7061 | 日本ホスピス | 125,608 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 102,500 |
| 2025-12-10 | 7071 | アンビスＨＤ | 669,884 | 1% | ▼ | -22,269 | MERRILL LYNCH INTERNATIONAL | 481 | 492,000 |
| 2025-12-10 | 7072 | インテＭ | 33,700 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 13,200 |
| 2025-12-10 | 7094 | ネクストーン | 245,454 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 133,000 |
| 2025-12-10 | 7094 | ネクストーン | 214,800 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,561 | 133,000 |
| 2025-12-10 | 7095 | マクビープラ | 438,408 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 181,300 |
| 2025-12-10 | 7095 | マクビープラ | 82,500 | 1% | ▼ | -13,600 | UBS AG | 1,791 | 181,300 |
| 2025-12-10 | 7157 | ライフネット | 1,552,189 | 2% | ▲ | 33,071 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 241,000 |
| 2025-12-10 | 7199 | プレミアＧ | 213,565 | 1% | ▲ | 14,757 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 244,200 |
| 2025-12-10 | 7201 | 日産自 | 24,121,488 | 1% | ▲ | 2,171,000 | Barclays Capital Securities Ltd | 388 | 37,548,000 |
| 2025-12-10 | 7201 | 日産自 | 22,804,549 | 1% | ▲ | 1,128,834 | BNP Paribas Financial Markets SNC | 388 | 37,548,000 |
| 2025-12-10 | 7201 | 日産自 | 34,151,895 | 1% | ▲ | 989,100 | GOLDMAN SACHS INTERNATIONAL | 388 | 37,548,000 |
| 2025-12-10 | 7238 | ブレーキ | 2,350,371 | 1% | ▼ | -191,941 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,367,800 |
| 2025-12-10 | 7245 | 大同メ | 389,928 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 930 | 234,700 |
| 2025-12-10 | 7245 | 大同メ | 592,965 | 1% | ▼ | -30,329 | Nomura International plc | 930 | 234,700 |
| 2025-12-10 | 7261 | マツダ | 8,679,666 | 1% | ▼ | -158,200 | MERRILL LYNCH INTERNATIONAL | 1,152 | 4,333,100 |
| 2025-12-10 | 7272 | ヤマハ発 | 9,071,899 | 1% | ▼ | -631,200 | Barclays Capital Securities Ltd | 1,164 | 8,603,500 |
| 2025-12-10 | 7356 | レッティ | 67,100 | 0% | ▼ | -13,100 | UBS AG | 152 | 112,600 |
| 2025-12-10 | 7378 | アシロ | 77,700 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,447 | 256,700 |
| 2025-12-10 | 7378 | アシロ | 338,300 | 5% | ▲ | 42,000 | Nomura International plc | 1,447 | 256,700 |
| 2025-12-10 | 7383 | ネットプロ | 727,036 | 1% | ▲ | 122,100 | MERRILL LYNCH INTERNATIONAL | 535 | 2,070,400 |
| 2025-12-10 | 7527 | システムソフ | 978,906 | 1% | ▲ | 100,000 | Barclays Capital Securities Ltd | 65 | 1,612,000 |
| 2025-12-10 | 7615 | 京都友禅ＨＤ | 151,571 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 152 | 180,500 |
| 2025-12-10 | 7711 | 助川電気 | 155,300 | 3% | ▲ | 6,400 | Barclays Capital Securities Ltd | 6,880 | 170,900 |
| 2025-12-10 | 7711 | 助川電気 | 34,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 6,880 | 170,900 |
| 2025-12-10 | 7711 | 助川電気 | 77,900 | 1% | ▲ | 27,500 | Nomura International plc | 6,880 | 170,900 |
| 2025-12-10 | 7721 | 東京計器 | 135,500 | 1% | ▲ | 21,340 | Barclays Capital Securities Ltd | 5,870 | 282,300 |
| 2025-12-10 | 7721 | 東京計器 | 231,081 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,870 | 282,300 |
| 2025-12-10 | 7729 | 東京精 | 215,650 | 1% | ▲ | 13,230 | GOLDMAN SACHS INTERNATIONAL | 11,110 | 328,900 |
| 2025-12-10 | 7746 | 岡本硝子 | 233,403 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 307 | 1,172,900 |
| 2025-12-10 | 7746 | 岡本硝子 | 1,032,429 | 4% | ▲ | 53,429 | Nomura International plc | 307 | 1,172,900 |
| 2025-12-10 | 7776 | セルシード | 1,010,999 | 3% | ▼ | -31,901 | Barclays Capital Securities Ltd | 265 | 446,700 |
| 2025-12-10 | 7776 | セルシード | 785,658 | 2% | ▲ | 46,434 | Nomura International plc | 265 | 446,700 |
| 2025-12-10 | 7777 | ３ＤＭ | 3,024,237 | 3% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 335 | 2,116,000 |
| 2025-12-10 | 7779 | サイバダイン | 1,621,000 | 1% | ▼ | -318,398 | Nomura International plc | 206 | 10,577,700 |
| 2025-12-10 | 7780 | メニコン | 676,875 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,589 | 262,300 |
| 2025-12-10 | 7794 | ＥＤＰ | 175,600 | 1% | ▲ | 40,900 | UBS AG | 413 | 604,000 |
| 2025-12-10 | 7839 | ＳＨＯＥＩ | 775,200 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,910 | 284,100 |
| 2025-12-10 | 7867 | タカラトミー | 782,600 | 1% | ▲ | 99,800 | Barclays Capital Securities Ltd | 2,683 | 872,100 |
| 2025-12-10 | 7901 | マツモト | 21,700 | 2% | ▼ | -800 | Nomura International plc | 792 | 3,700 |
| 2025-12-10 | 7956 | ピジョン | 809,137 | 1% | ▲ | 200,470 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 987,800 |
| 2025-12-10 | 7956 | ピジョン | 1,236,572 | 1% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 1,603 | 987,800 |
| 2025-12-10 | 7956 | ピジョン | 844,440 | 1% | ▼ | -84,397 | Nomura International plc | 1,603 | 987,800 |
| 2025-12-10 | 7990 | グロブライド | 118,776 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 52,400 |
| 2025-12-10 | 7992 | セーラー | 142,500 | 0% | ▼ | -16,400 | UBS AG | 108 | 368,900 |
| 2025-12-10 | 8079 | 正栄食 | 203,520 | 1% | ▼ | -4,102 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 25,900 |
| 2025-12-10 | 8101 | クレオス | 66,562 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,326 | 20,200 |
| 2025-12-10 | 8105 | 堀田丸正 | 1,218,600 | 2% | ▲ | 216,300 | Barclays Capital Securities Ltd | 287 | 6,069,000 |
| 2025-12-10 | 8136 | サンリオ | 3,130,767 | 1% | ▲ | 796,117 | Barclays Capital Securities Ltd | 5,000 | 20,894,200 |
| 2025-12-10 | 8136 | サンリオ | 10,119,677 | 4% | ▲ | 1,548,885 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 20,894,200 |
| 2025-12-10 | 8136 | サンリオ | 3,064,262 | 1% | ▲ | 859,476 | MERRILL LYNCH INTERNATIONAL | 5,000 | 20,894,200 |
| 2025-12-10 | 8179 | ロイヤルＨＤ | 485,794 | 1% | ▲ | 116,900 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 313,400 |
| 2025-12-10 | 8219 | 青山商 | 335,289 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,407 | 293,600 |
| 2025-12-10 | 8226 | 理経 | 125,000 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 433 | 220,100 |
| 2025-12-10 | 8226 | 理経 | 192,300 | 1% | ▲ | 20,400 | Nomura International plc | 433 | 220,100 |
| 2025-12-10 | 8237 | 松屋 | 470,344 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,719 | 623,700 |
| 2025-12-10 | 8237 | 松屋 | 854,727 | 2% | ▲ | 43,411 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 623,700 |