| 2025-12-10 | 8242 | Ｈ２Ｏリテイ | 619,026 | 0% | ▼ | -60,333 | Nomura International plc | 2,053 | 363,600 |
| 2025-12-10 | 8337 | 千葉興 | 424,394 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,645 | 86,500 |
| 2025-12-10 | 8338 | 筑波銀 | 656,629 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 400 | 977,700 |
| 2025-12-10 | 8473 | ＳＢＩ | 5,828,110 | 1% | ▼ | -190,507 | Nomura International plc | 3,369 | 4,585,800 |
| 2025-12-10 | 8518 | アジア投資 | 316,100 | 1% | ▼ | -21,600 | Nomura International plc | 208 | 75,100 |
| 2025-12-10 | 8601 | 大和 | 14,127,337 | 1% | ▲ | 10,193 | Barclays Bank PLC | 1,353 | 4,128,400 |
| 2025-12-10 | 8698 | マネックスＧ | 1,268,700 | 1% | ▲ | | AHL Partners LLP | 733 | 1,185,900 |
| 2025-12-10 | 8715 | アニコムＨＤ | 747,638 | 1% | ▼ | -3,147 | GOLDMAN SACHS INTERNATIONAL | 908 | 281,800 |
| 2025-12-10 | 8783 | ＧＦＡ | 160,300 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 251 | 232,200 |
| 2025-12-10 | 8918 | ランド | 9,640,553 | 1% | ▲ | 209,400 | MERRILL LYNCH INTERNATIONAL | 9 | 256,821,000 |
| 2025-12-10 | 8918 | ランド | 21,996,100 | 1% | ▼ | -1,403,200 | Nomura International plc | 9 | 256,821,000 |
| 2025-12-10 | 8919 | カチタス | 560,739 | 1% | ▲ | 24,467 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 242,400 |
| 2025-12-10 | 9010 | 富士急 | 304,288 | 1% | ▼ | -13,475 | MERRILL LYNCH INTERNATIONAL | 2,011 | 165,500 |
| 2025-12-10 | 9024 | 西武ＨＤ | 1,561,673 | 0% | ▼ | -82,101 | MERRILL LYNCH INTERNATIONAL | 4,814 | 939,800 |
| 2025-12-10 | 9048 | 名鉄 | 1,060,760 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 1,628 | 854,900 |
| 2025-12-10 | 9072 | ニッコンＨＤ | 735,887 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,451 | 216,100 |
| 2025-12-10 | 9143 | ＳＧＨＤ | 7,800,964 | 1% | ▲ | 222,900 | BNP Paribas Financial Markets SNC | 1,454 | 1,738,200 |
| 2025-12-10 | 9166 | ＧＥＮＤＡ | 1,342,900 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 721 | 1,272,900 |
| 2025-12-10 | 9166 | ＧＥＮＤＡ | 2,399,942 | 1% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,272,900 |
| 2025-12-10 | 9166 | ＧＥＮＤＡ | 903,500 | 0% | ▼ | -86,500 | UBS AG | 721 | 1,272,900 |
| 2025-12-10 | 9204 | スカイマーク | 547,652 | 1% | ▲ | 42,261 | Nomura International plc | 366 | 183,900 |
| 2025-12-10 | 9211 | エフ・コード | 123,005 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 161,800 |
| 2025-12-10 | 9211 | エフ・コード | 106,990 | 1% | ▼ | -4,900 | Nomura International plc | 1,513 | 161,800 |
| 2025-12-10 | 9229 | サンウェルズ | 172,624 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 368 | 260,600 |
| 2025-12-10 | 9229 | サンウェルズ | 494,156 | 1% | ▲ | 21,870 | Nomura International plc | 368 | 260,600 |
| 2025-12-10 | 9235 | 売れるネット | 69,300 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 786 | 62,300 |
| 2025-12-10 | 9238 | バリューＣ | 10,600 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,094 | 9,100 |
| 2025-12-10 | 9271 | 和心 | 80,300 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 57,800 |
| 2025-12-10 | 9278 | ブックオフＧ | 182,141 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 44,200 |
| 2025-12-10 | 9305 | ヤマタネ | 131,548 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 2,514 | 102,300 |
| 2025-12-10 | 9338 | インフォＲ | 99,400 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 144,200 |
| 2025-12-10 | 9341 | ＧＥＮＯＶＡ | 80,674 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 566 | 94,300 |
| 2025-12-10 | 9348 | アイスペース | 2,862,160 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 428 | 1,082,100 |
| 2025-12-10 | 9353 | 桜島埠 | 10,700 | 1% | ▼ | -2,000 | Nomura International plc | 2,453 | 13,100 |
| 2025-12-10 | 9404 | 日テレＨＤ | 1,564,665 | 1% | ▼ | -67,635 | Barclays Capital Securities Ltd | 3,734 | 657,200 |
| 2025-12-10 | 9424 | 日本通信 | 933,275 | 1% | ▼ | -105,700 | Barclays Capital Securities Ltd | 146 | 3,400,200 |
| 2025-12-10 | 9424 | 日本通信 | 2,071,685 | 1% | ▼ | -1,151,848 | Nomura International plc | 146 | 3,400,200 |
| 2025-12-10 | 9450 | ファイバーＧ | 122,029 | 1% | ▼ | -2,900 | UBS AG | 671 | 80,900 |
| 2025-12-10 | 9501 | 東電ＨＤ | 7,764,171 | 0% | ▼ | -1,137,700 | Citigroup Global Markets Limited | 648 | 105,721,000 |
| 2025-12-10 | 9501 | 東電ＨＤ | 9,871,150 | 1% | ▲ | 795,900 | UBS AG | 648 | 105,721,000 |
| 2025-12-10 | 9503 | 関西電 | 7,727,219 | 1% | ▼ | -508,600 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 2,642,200 |
| 2025-12-10 | 9505 | 北陸電 | 3,664,453 | 2% | ▼ | -306,103 | UBS AG | 981 | 1,015,300 |
| 2025-12-10 | 9509 | 北海電 | 6,470,600 | 3% | ▲ | 429,100 | Citigroup Global Markets Limited | 1,064 | 12,503,100 |
| 2025-12-10 | 9509 | 北海電 | 5,162,737 | 2% | ▲ | 2,041,164 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 12,503,100 |
| 2025-12-10 | 9509 | 北海電 | 2,541,214 | 1% | ▼ | -217,300 | MERRILL LYNCH INTERNATIONAL | 1,064 | 12,503,100 |
| 2025-12-10 | 9509 | 北海電 | 532,558 | 0% | ▼ | -1,850,700 | UBS AG | 1,064 | 12,503,100 |
| 2025-12-10 | 9519 | レノバ | 625,768 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 699 | 896,100 |
| 2025-12-10 | 9552 | Ｍ＆Ａ総研 | 1,799,124 | 3% | ▲ | 469,500 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 157,300 |
| 2025-12-10 | 9601 | 松竹 | 68,500 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 12,290 | 18,000 |
| 2025-12-10 | 9601 | 松竹 | 145,160 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 12,290 | 18,000 |
| 2025-12-10 | 9603 | ＨＩＳ | 526,281 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,280 | 360,100 |
| 2025-12-10 | 9610 | ウィルソンＷ | 63,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 240 | 1,388,500 |
| 2025-12-10 | 9610 | ウィルソンＷ | 138,500 | 1% | ▲ | 135,300 | Nomura International plc | 240 | 1,388,500 |
| 2025-12-10 | 9612 | ラックランド | 66,105 | 1% | ▲ | 11,500 | Nomura International plc | 1,703 | 92,100 |
| 2025-12-10 | 9616 | 共立メンテ | 772,711 | 1% | ▼ | -17,180 | Nomura International plc | 2,826 | 818,500 |
| 2025-12-10 | 9706 | 日本空港ビル | 1,397,300 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 4,187 | 885,500 |
| 2025-12-10 | 9722 | 藤田観 | 64,603 | 1% | ▼ | -1,652 | MERRILL LYNCH INTERNATIONAL | 11,340 | 24,300 |
| 2025-12-10 | 9861 | 吉野家ＨＤ | 639,039 | 1% | ▼ | -22,700 | Citigroup Global Markets Limited | 3,080 | 246,500 |
| 2025-12-10 | 9878 | セキド | 16,900 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 522 | 367,100 |
| 2025-12-10 | 130A | ウェリタス | 44,500 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 500 | 29,600 |
| 2025-12-10 | 155A | 情報戦略テク | 97,200 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,420 | 267,700 |
| 2025-12-10 | 196A | ＭＦＳ | 167,000 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 95,000 |
| 2025-12-10 | 197A | タウンズ | 1,022,200 | 1% | ▼ | -11,800 | UBS AG | 505 | 368,800 |
| 2025-12-10 | 198A | ポストプライ | 112,800 | 1% | ▲ | | Citigroup Global Markets Limited | 224 | 28,351,000 |
| 2025-12-10 | 198A | ポストプライ | 226,400 | 2% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 224 | 28,351,000 |
| 2025-12-10 | 198A | ポストプライ | 82,500 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 224 | 28,351,000 |
| 2025-12-10 | 198A | ポストプライ | 56,000 | 1% | ▲ | 56,000 | Nomura International plc | 224 | 28,351,000 |
| 2025-12-10 | 198A | ポストプライ | 67,500 | 1% | ▲ | | UBS AG | 224 | 28,351,000 |
| 2025-12-10 | 215A | タイミー | 2,551,315 | 3% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,426 | 1,767,800 |
| 2025-12-10 | 218A | リベラウェア | 354,600 | 2% | ▲ | 124,100 | Barclays Capital Securities Ltd | 1,210 | 7,319,300 |
| 2025-12-10 | 218A | リベラウェア | 190,000 | 1% | ▼ | -60,400 | Nomura International plc | 1,210 | 7,319,300 |
| 2025-12-10 | 218A | リベラウェア | 125,500 | 1% | ▲ | | UBS AG | 1,210 | 7,319,300 |
| 2025-12-10 | 219A | ハートシード | 395,277 | 2% | ▲ | 78,654 | Barclays Capital Securities Ltd | 2,056 | 1,832,100 |
| 2025-12-10 | 219A | ハートシード | 114,200 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,056 | 1,832,100 |
| 2025-12-10 | 219A | ハートシード | 265,615 | 1% | ▼ | -14,100 | Nomura International plc | 2,056 | 1,832,100 |
| 2025-12-10 | 241A | ＲＯＸＸ | 50,700 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 432 | 140,500 |
| 2025-12-10 | 247A | Ａｉロボ | 604,200 | 1% | ▼ | -25,800 | Barclays Bank PLC | 1,178 | 3,294,400 |
| 2025-12-10 | 247A | Ａｉロボ | 436,772 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,178 | 3,294,400 |
| 2025-12-10 | 247A | Ａｉロボ | 1,063,868 | 2% | ▲ | 123,068 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 3,294,400 |
| 2025-12-10 | 250A | シマダヤ | 89,894 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,738 | 24,500 |
| 2025-12-10 | 261A | 日水コン | 66,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,535 | 65,200 |
| 2025-12-10 | 264A | スクー | 159,946 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 635 | 131,900 |
| 2025-12-10 | 264A | スクー | 92,400 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 635 | 131,900 |
| 2025-12-10 | 264A | スクー | 494,209 | 4% | ▲ | 6,466 | Nomura International plc | 635 | 131,900 |
| 2025-12-10 | 265A | Ｈｍコム | 19,390 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,013 | 39,400 |
| 2025-12-10 | 265A | Ｈｍコム | 67,984 | 2% | ▼ | -1,732 | Nomura International plc | 1,013 | 39,400 |
| 2025-12-10 | 277A | グロービング | 231,200 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 90,900 |
| 2025-12-10 | 278A | テラドローン | 77,200 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 521,200 |
| 2025-12-10 | 278A | テラドローン | 57,300 | 1% | ▼ | -3,200 | Nomura International plc | 2,485 | 521,200 |
| 2025-12-10 | 280A | ＴＭＨ | 32,700 | 1% | ▼ | -1,100 | Nomura International plc | 910 | 17,900 |
| 2025-12-10 | 281A | インフォメテ | 90,400 | 2% | ▲ | 4,500 | Nomura International plc | 424 | 45,500 |
| 2025-12-10 | 303A | ビジュモ | 8,313 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,041 | 108,100 |
| 2025-12-10 | 303A | ビジュモ | 16,500 | 1% | ▼ | -4,200 | Nomura International plc | 1,041 | 108,100 |
| 2025-12-10 | 319A | 技術承継機構 | 46,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 9,320 | 109,300 |
| 2025-12-10 | 319A | 技術承継機構 | 60,600 | 1% | ▲ | 9,200 | Nomura International plc | 9,320 | 109,300 |
| 2025-12-10 | 324A | ブッキングＲ | 44,900 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,062 | 50,000 |
| 2025-12-10 | 325A | テンシャル | 127,200 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 4,090 | 93,800 |
| 2025-12-10 | 325A | テンシャル | 36,600 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 93,800 |
| 2025-12-10 | 325A | テンシャル | 108,900 | 1% | ▲ | 12,700 | Nomura International plc | 4,090 | 93,800 |
| 2025-12-10 | 330A | タレントＸ | 27,300 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 857 | 67,200 |