| 2026-01-15 | 2673 | 夢みつけ隊 | 108,600 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 229 | 1,582,000 |
| 2026-01-15 | 2673 | 夢みつけ隊 | 64,500 | 1% | ▼ | -13,800 | Nomura International plc | 229 | 1,582,000 |
| 2026-01-15 | 2685 | アダストリア | 406,499 | 1% | ▲ | 49,600 | Citigroup Global Markets Limited | 2,901 | 241,500 |
| 2026-01-15 | 2730 | エディオン | 826,959 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,133 | 219,100 |
| 2026-01-15 | 2737 | トーメンデバ | 46,059 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 13,540 | 68,800 |
| 2026-01-15 | 2752 | フジオフード | 242,800 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,099 | 193,700 |
| 2026-01-15 | 2752 | フジオフード | 331,642 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 1,099 | 193,700 |
| 2026-01-15 | 2767 | 円谷フィＨＤ | 365,435 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,820 | 437,800 |
| 2026-01-15 | 2768 | 双日 | 1,634,247 | 1% | ▲ | 342,800 | Barclays Capital Securities Ltd | 6,037 | 5,004,600 |
| 2026-01-15 | 2791 | 大黒天 | 218,212 | 2% | ▼ | -33,100 | Citigroup Global Markets Limited | 5,340 | 639,900 |
| 2026-01-15 | 2801 | キッコマン | 10,633,705 | 1% | ▼ | -77,200 | Barclays Capital Securities Ltd | 1,405 | 2,896,300 |
| 2026-01-15 | 2811 | カゴメ | 550,602 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 2,730 | 200,000 |
| 2026-01-15 | 2882 | イートアンド | 91,562 | 1% | ▲ | 919 | Nomura International plc | 2,079 | 64,700 |
| 2026-01-15 | 2929 | ファーマＦ | 226,634 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 700 | 182,700 |
| 2026-01-15 | 2929 | ファーマＦ | 314,970 | 1% | ▼ | -58,868 | Nomura International plc | 700 | 182,700 |
| 2026-01-15 | 2930 | 北の達人 | 874,778 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 146 | 853,900 |
| 2026-01-15 | 2931 | ユーグレナ | 789,811 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 409 | 1,247,300 |
| 2026-01-15 | 2931 | ユーグレナ | 2,762,358 | 2% | ▼ | -242,749 | Nomura International plc | 409 | 1,247,300 |
| 2026-01-15 | 2934 | ジェイフロ | 37,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,314 | 19,900 |
| 2026-01-15 | 2962 | テクニスコ | 322,900 | 4% | ▲ | 36,900 | Nomura International plc | 486 | 123,000 |
| 2026-01-15 | 2982 | ＡＤＷＧ | 257,400 | 1% | ▲ | | Citigroup Global Markets Limited | 449 | 399,700 |
| 2026-01-15 | 3038 | 神戸物産 | 2,215,350 | 1% | ▲ | 171,800 | BNP Paribas Financial Markets SNC | 3,652 | 1,448,000 |
| 2026-01-15 | 3093 | トレファク | 197,237 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,794 | 202,400 |
| 2026-01-15 | 3093 | トレファク | 186,120 | 1% | ▼ | -19,073 | Nomura International plc | 1,794 | 202,400 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 2,617,310 | 1% | ▲ | 112,757 | Barclays Capital Securities Ltd | 2,560 | 1,722,300 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 2,879,577 | 1% | ▼ | -335,167 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 1,722,300 |
| 2026-01-15 | 3099 | 三越伊勢丹 | 1,947,464 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,722,300 |
| 2026-01-15 | 3103 | ユニチカ | 1,071,307 | 2% | ▲ | 368,855 | Barclays Capital Securities Ltd | 399 | 11,130,000 |
| 2026-01-15 | 3103 | ユニチカ | 3,092,600 | 5% | ▲ | 47,200 | Nomura Asset Management Singapore Limited | 399 | 11,130,000 |
| 2026-01-15 | 3104 | 富士紡ＨＤ | 65,221 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 8,690 | 27,900 |
| 2026-01-15 | 3105 | 日清紡ＨＤ | 1,139,072 | 1% | ▼ | -398,400 | Barclays Bank PLC | 1,424 | 746,000 |
| 2026-01-15 | 3110 | 日東紡 | 198,823 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,320 | 1,486,300 |
| 2026-01-15 | 3110 | 日東紡 | 203,100 | 1% | ▲ | | Citigroup Global Markets Limited | 13,320 | 1,486,300 |
| 2026-01-15 | 3121 | マーチャント | 217,200 | 1% | ▼ | -14,200 | Nomura International plc | 220 | 152,700 |
| 2026-01-15 | 3132 | マクニカＨＤ | 894,700 | 0% | ▼ | -97,100 | Barclays Capital Securities Ltd | 2,550 | 310,000 |
| 2026-01-15 | 3134 | Ｈａｍｅｅ | 241,562 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 481 | 204,700 |
| 2026-01-15 | 3135 | マーケットＥ | 36,500 | 1% | ▼ | -1,200 | Nomura International plc | 1,424 | 40,300 |
| 2026-01-15 | 3179 | シュッピン | 136,290 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,193 | 103,800 |
| 2026-01-15 | 3182 | オイシックス | 559,922 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 177,500 |
| 2026-01-15 | 3185 | 夢展望 | 168,364 | 1% | ▼ | -16,186 | Nomura International plc | 214 | 170,800 |
| 2026-01-15 | 3186 | ネクステージ | 564,300 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 3,550 | 378,600 |
| 2026-01-15 | 3186 | ネクステージ | 529,234 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 3,550 | 378,600 |
| 2026-01-15 | 3221 | ヨシックス | 82,533 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 40,500 |
| 2026-01-15 | 3222 | ＵＳＭＨ | 1,221,910 | 1% | ▲ | 197,330 | GOLDMAN SACHS INTERNATIONAL | 915 | 273,000 |
| 2026-01-15 | 3267 | フィルＣ | 6,427 | 0% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,095 | 250,500 |
| 2026-01-15 | 3267 | フィルＣ | 26,100 | 0% | ▼ | -36,300 | Nomura International plc | 1,095 | 250,500 |
| 2026-01-15 | 3323 | レカム | 614,000 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 91 | 790,000 |
| 2026-01-15 | 3349 | コスモス薬品 | 401,024 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,901 | 1,176,600 |
| 2026-01-15 | 3349 | コスモス薬品 | 479,101 | 1% | ▲ | | Citigroup Global Markets Limited | 6,901 | 1,176,600 |
| 2026-01-15 | 3387 | クリレスＨＤ | 2,376,484 | 1% | ▲ | 376,000 | BNP Paribas Financial Markets SNC | 783 | 1,629,200 |
| 2026-01-15 | 3409 | 北日紡 | 142,900 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 122 | 67,900 |
| 2026-01-15 | 3415 | Ｔ－ＢＡＳＥ | 274,145 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 468 | 433,700 |
| 2026-01-15 | 3421 | 稲葉製作 | 115,297 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,646 | 78,300 |
| 2026-01-15 | 3431 | 宮地エンジ | 141,406 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,974 | 128,900 |
| 2026-01-15 | 3436 | ＳＵＭＣＯ | 5,505,529 | 2% | ▼ | -521,261 | MERRILL LYNCH INTERNATIONAL | 1,658 | 6,272,200 |
| 2026-01-15 | 3444 | 菊池製作 | 127,000 | 1% | ▼ | -22,600 | Nomura International plc | 1,009 | 538,300 |
| 2026-01-15 | 3496 | アズーム | 220,800 | 2% | ▼ | -400 | Nomura Asset Management Singapore Limited | 5,150 | 40,300 |
| 2026-01-15 | 3498 | 霞ヶ関Ｃ | 538,400 | 2% | ▼ | -116,300 | Nomura International plc | 8,140 | 1,436,100 |
| 2026-01-15 | 3547 | 串カツ田中 | 56,641 | 1% | ▼ | -20,435 | Nomura International plc | 1,949 | 341,500 |
| 2026-01-15 | 3558 | ジェイドＧ | 284,211 | 2% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 532,300 |
| 2026-01-15 | 3558 | ジェイドＧ | 308,053 | 3% | ▼ | -12,810 | Nomura International plc | 1,657 | 532,300 |
| 2026-01-15 | 3593 | ホギメデ | 222,010 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,680 | 83,100 |
| 2026-01-15 | 3624 | アクセルＭ | 257,587 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 83 | 142,600 |
| 2026-01-15 | 3625 | テックファム | 104,061 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 692 | 23,800 |
| 2026-01-15 | 3652 | ＤＭＰ | 56,400 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 20,200 |
| 2026-01-15 | 3652 | ＤＭＰ | 17,112 | 1% | ▼ | -3,605 | Nomura International plc | 2,477 | 20,200 |
| 2026-01-15 | 3656 | ＫＬａｂ | 1,577,963 | 2% | ▲ | 113,279 | Barclays Capital Securities Ltd | 362 | 6,628,000 |
| 2026-01-15 | 3656 | ＫＬａｂ | 2,247,306 | 3% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 362 | 6,628,000 |
| 2026-01-15 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | -663,700 | 個人 | 362 | 6,628,000 |
| 2026-01-15 | 3657 | ポールＨＤ | 181,000 | 0% | ▼ | -11,493 | Nomura International plc | 344 | 228,300 |
| 2026-01-15 | 3660 | アイスタイル | 1,810,591 | 2% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 477 | 997,200 |
| 2026-01-15 | 3660 | アイスタイル | 2,156,522 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 477 | 997,200 |
| 2026-01-15 | 3660 | アイスタイル | 1,116,460 | 1% | ▼ | -26,589 | Nomura International plc | 477 | 997,200 |
| 2026-01-15 | 3661 | エムアップ | 409,959 | 1% | ▼ | -45,571 | Nomura International plc | 850 | 687,900 |
| 2026-01-15 | 3663 | セルシス | 279,589 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,566 | 175,800 |
| 2026-01-15 | 3664 | モブキャスト | 527,700 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 44 | 5,058,900 |
| 2026-01-15 | 3664 | モブキャスト | 1,649,100 | 2% | ▼ | -172,200 | Nomura International plc | 44 | 5,058,900 |
| 2026-01-15 | 3665 | エニグモ | 16,800 | 0% | ▼ | -236,400 | Barclays Capital Securities Ltd | 502 | 1,372,500 |
| 2026-01-15 | 3667 | ｅｎｉｓｈ | 546,885 | 1% | ▼ | -155,600 | Barclays Capital Securities Ltd | 65 | 1,724,500 |
| 2026-01-15 | 3668 | コロプラ | 852,370 | 1% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 470 | 634,800 |
| 2026-01-15 | 3680 | ホットリンク | 87,423 | 1% | ▼ | -27,258 | Nomura International plc | 281 | 152,500 |
| 2026-01-15 | 3681 | ブイキューブ | 137,704 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 160 | 1,130,900 |
| 2026-01-15 | 3681 | ブイキューブ | 340,485 | 1% | ▼ | -88,742 | Nomura International plc | 160 | 1,130,900 |
| 2026-01-15 | 3681 | ブイキューブ | 154,000 | 1% | ▲ | 29,400 | UBS AG | 160 | 1,130,900 |
| 2026-01-15 | 3687 | Ｆスターズ | 740,903 | 2% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 554,700 |
| 2026-01-15 | 3687 | Ｆスターズ | 557,276 | 2% | ▼ | -50,244 | Nomura International plc | 1,639 | 554,700 |
| 2026-01-15 | 3687 | Ｆスターズ | 238,800 | 1% | ▼ | -30,300 | UBS AG | 1,639 | 554,700 |
| 2026-01-15 | 3692 | ＦＦＲＩ | 64,800 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | ＦＦＲＩ | 42,600 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | ＦＦＲＩ | 37,201 | 0% | ▼ | -5,914 | Nomura International plc | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | ＦＦＲＩ | 41,300 | 1% | ▼ | -77,300 | UBS AG | 9,930 | 1,621,200 |
| 2026-01-15 | 3694 | オプティム | 327,037 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 540 | 192,700 |
| 2026-01-15 | 3694 | オプティム | 275,511 | 0% | ▼ | -45,558 | Nomura International plc | 540 | 192,700 |
| 2026-01-15 | 3696 | セレス | 204,417 | 2% | ▲ | 38,917 | Barclays Capital Securities Ltd | 2,016 | 238,300 |
| 2026-01-15 | 3696 | セレス | 77,500 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 2,016 | 238,300 |
| 2026-01-15 | 3697 | ＳＨＩＦＴ | 1,427,950 | 1% | ▲ | 90,900 | Barclays Bank PLC | 871 | 23,010,000 |
| 2026-01-15 | 3697 | ＳＨＩＦＴ | 5,018,983 | 2% | ▼ | -1,587,500 | MERRILL LYNCH INTERNATIONAL | 871 | 23,010,000 |
| 2026-01-15 | 3697 | ＳＨＩＦＴ | 4,291,836 | 2% | ▲ | 536,065 | Nomura International plc | 871 | 23,010,000 |
| 2026-01-15 | 3697 | ＳＨＩＦＴ | 4,769,142 | 2% | ▲ | 1,445,000 | UBS AG | 871 | 23,010,000 |
| 2026-01-15 | 3719 | ジェクシード | 254,401 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,332,300 |