| 2026-01-13 | 7780 | メニコン | 719,435 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,610 | 252,400 |
| 2026-01-13 | 7826 | フルヤ金属 | 184,223 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 258,400 |
| 2026-01-13 | 7859 | アルメディオ | 110,200 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 171 | 404,300 |
| 2026-01-13 | 7893 | プロネクサス | 141,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,166 | 57,300 |
| 2026-01-13 | 7956 | ピジョン | 692,426 | 1% | ▲ | 131,300 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 1,583,200 |
| 2026-01-13 | 7956 | ピジョン | 1,397,030 | 1% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 1,620 | 1,583,200 |
| 2026-01-13 | 7972 | イトーキ | 477,900 | 1% | ▼ | -2,900 | Arrowstreet Capital, Limited Partnership | 2,529 | 138,800 |
| 2026-01-13 | 7972 | イトーキ | 363,439 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 138,800 |
| 2026-01-13 | 8029 | ルックHD | 46,100 | 1% | ▼ | -800 | UBS AG | 2,528 | 41,400 |
| 2026-01-13 | 8095 | アステナHD | 307,281 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 485 | 484,200 |
| 2026-01-13 | 8105 | 堀田丸正 | 1,935,100 | 3% | ▲ | 331,000 | Barclays Capital Securities Ltd | 212 | 5,076,600 |
| 2026-01-13 | 8105 | 堀田丸正 | 3,015,900 | 5% | ▲ | 275,300 | Nomura International plc | 212 | 5,076,600 |
| 2026-01-13 | 8136 | サンリオ | 2,281,795 | 1% | ▲ | 286,300 | Barclays Bank PLC | 4,991 | 7,590,800 |
| 2026-01-13 | 8136 | サンリオ | 2,218,655 | 1% | ▲ | 296,100 | Barclays Capital Securities Ltd | 4,991 | 7,590,800 |
| 2026-01-13 | 8136 | サンリオ | 2,709,415 | 1% | ▲ | 328,967 | MERRILL LYNCH INTERNATIONAL | 4,991 | 7,590,800 |
| 2026-01-13 | 8165 | 千趣会 | 321,662 | 1% | ▲ | 53,200 | Barclays Capital Securities Ltd | 205 | 122,700 |
| 2026-01-13 | 8179 | ロイヤルHD | 866,334 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 249,500 |
| 2026-01-13 | 8179 | ロイヤルHD | 649,694 | 1% | ▲ | 244,500 | JPM Securities Japan Co Ltd. | 1,338 | 249,500 |
| 2026-01-13 | 8200 | リンガハット | 162,199 | 1% | ▲ | | Nomura International plc | 2,245 | 429,100 |
| 2026-01-13 | 8226 | 理経 | 151,400 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 145,200 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 322,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 514 | 719,500 |
| 2026-01-13 | 8226 | 理経 | 475,100 | 3% | ▲ | 90,400 | Nomura International plc | 514 | 719,500 |
| 2026-01-13 | 8304 | あおぞら銀 | 1,037,844 | 1% | ▼ | -156,906 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 1,658,600 |
| 2026-01-13 | 8337 | 千葉興 | 363,294 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,830 | 189,400 |
| 2026-01-13 | 8361 | 大垣共立 | 354,291 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 5,420 | 159,000 |
| 2026-01-13 | 8473 | SBI | 7,263,099 | 1% | ▼ | -63,800 | UBS AG | 3,640 | 6,525,900 |
| 2026-01-13 | 8518 | アジア投資 | 168,900 | 1% | ▲ | 13,000 | Nomura International plc | 213 | 197,900 |
| 2026-01-13 | 8624 | いちよし | 213,852 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,105 | 276,800 |
| 2026-01-13 | 8746 | UNBANK | 55,666 | 0% | ▼ | -37,800 | Barclays Capital Securities Ltd | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 87,700 | 1% | ▲ | | Citigroup Global Markets Limited | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 219,935 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 420 | 1,452,100 |
| 2026-01-13 | 8746 | UNBANK | 694,645 | 5% | ▲ | 21,813 | Nomura International plc | 420 | 1,452,100 |
| 2026-01-13 | 8771 | イー・ギャラ | 718,867 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 115,000 |
| 2026-01-13 | 8783 | GFA | 307,100 | 1% | ▲ | 52,987 | Barclays Capital Securities Ltd | 262 | 569,100 |
| 2026-01-13 | 8830 | 住友不 | 4,381,653 | 0% | ▼ | 1,973,866 | JPM Securities Japan Co Ltd. | 4,252 | 3,658,800 |
| 2026-01-13 | 8918 | ランド | 16,384,500 | 1% | ▼ | -993,800 | Nomura International plc | 9 | 213,373,000 |
| 2026-01-13 | 8995 | 誠建設 | 10,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,367 | 41,500 |
| 2026-01-13 | 9021 | JR西日本 | 5,068,810 | 1% | ▲ | 643,501 | Barclays Capital Securities Ltd | 3,124 | 2,238,800 |
| 2026-01-13 | 9023 | 東京メトロ | 4,129,964 | 1% | ▲ | 149,700 | Barclays Capital Securities Ltd | 1,601 | 4,425,800 |
| 2026-01-13 | 9023 | 東京メトロ | 11,567,282 | 2% | ▲ | 641,921 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 4,425,800 |
| 2026-01-13 | 9024 | 西武HD | 626,630 | 0% | ▼ | -1,016,253 | Barclays Capital Securities Ltd | 4,241 | 1,142,400 |
| 2026-01-13 | 9048 | 名鉄 | 1,252,324 | 1% | ▲ | 256,200 | BNP Paribas Financial Markets SNC | 1,704 | 769,900 |
| 2026-01-13 | 9069 | センコーHD | 1,227,731 | 1% | ▼ | -269,100 | MERRILL LYNCH INTERNATIONAL | 2,063 | 496,600 |
| 2026-01-13 | 9076 | セイノーHD | 766,300 | 0% | ▼ | | Maven Investment Partners Limited | 2,420 | 527,100 |
| 2026-01-13 | 9090 | AZ丸和HD | 969,800 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 998 | 202,400 |
| 2026-01-13 | 9104 | 商船三井 | 2,163,800 | 1% | ▼ | -687,621 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 4,036,500 |
| 2026-01-13 | 9158 | シーユーシー | 174,200 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 870 | 266,000 |
| 2026-01-13 | 9166 | GENDA | 1,694,342 | 1% | ▼ | -295,600 | GOLDMAN SACHS INTERNATIONAL | 783 | 2,231,200 |
| 2026-01-13 | 9201 | JAL | 2,087,225 | 0% | ▼ | -228,201 | GOLDMAN SACHS INTERNATIONAL | 2,945 | 3,754,500 |
| 2026-01-13 | 9204 | スカイマーク | 356,194 | 1% | ▲ | 57,083 | Nomura International plc | 373 | 321,600 |
| 2026-01-13 | 9211 | エフ・コード | 115,500 | 1% | ▲ | 9,800 | Nomura International plc | 1,531 | 215,300 |
| 2026-01-13 | 9227 | マイクロ波 | 142,685 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 2,482,000 |
| 2026-01-13 | 9227 | マイクロ波 | 132,200 | 1% | ▲ | 8,700 | 個人 | 1,020 | 2,482,000 |
| 2026-01-13 | 9229 | サンウェルズ | 669,650 | 2% | ▲ | 31,993 | Nomura International plc | 371 | 162,200 |
| 2026-01-13 | 9247 | TREHD | 535,604 | 1% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,680 | 521,100 |
| 2026-01-13 | 9248 | 人・夢・技術 | 47,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,644 | 20,400 |
| 2026-01-13 | 9271 | 和心 | 62,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 935 | 54,300 |
| 2026-01-13 | 9278 | ブックオフG | 108,841 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 107,500 |
| 2026-01-13 | 9279 | ギフトHD | 493,605 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9279 | ギフトHD | 107,057 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9305 | ヤマタネ | 122,700 | 1% | ▲ | | UBS AG | 2,360 | 86,700 |
| 2026-01-13 | 9308 | 乾汽船 | 311,164 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,365 | 96,100 |
| 2026-01-13 | 9338 | インフォR | 45,693 | 0% | ▼ | -4,007 | Barclays Capital Securities Ltd | 1,937 | 336,600 |
| 2026-01-13 | 9338 | インフォR | 139,900 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 336,600 |
| 2026-01-13 | 9348 | アイスペース | 3,342,776 | 2% | ▼ | -52,700 | JPM Securities Japan Co Ltd. | 519 | 2,426,300 |
| 2026-01-13 | 9348 | アイスペース | 2,219,260 | 2% | ▼ | -201,800 | MERRILL LYNCH INTERNATIONAL | 519 | 2,426,300 |
| 2026-01-13 | 9353 | 桜島埠 | 23,900 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,525 | 49,300 |
| 2026-01-13 | 9424 | 日本通信 | 946,690 | 1% | ▲ | 140,200 | Citigroup Global Markets Limited | 149 | 2,473,800 |
| 2026-01-13 | 9424 | 日本通信 | 1,095,389 | 1% | ▼ | -223,900 | GOLDMAN SACHS INTERNATIONAL | 149 | 2,473,800 |
| 2026-01-13 | 9450 | ファイバーG | 184,241 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 687 | 110,100 |
| 2026-01-13 | 9450 | ファイバーG | 127,829 | 1% | ▲ | 8,800 | UBS AG | 687 | 110,100 |
| 2026-01-13 | 9501 | 東電HD | 8,881,139 | 1% | ▼ | -959,100 | Barclays Capital Securities Ltd | 722 | 63,648,400 |
| 2026-01-13 | 9501 | 東電HD | 20,165,888 | 1% | ▼ | -442,600 | MERRILL LYNCH INTERNATIONAL | 722 | 63,648,400 |
| 2026-01-13 | 9505 | 北陸電 | 2,513,953 | 1% | ▼ | -205,200 | UBS AG | 995 | 895,400 |
| 2026-01-13 | 9509 | 北海電 | 4,837,661 | 2% | ▼ | -209,503 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 3,828,200 |
| 2026-01-13 | 9509 | 北海電 | 2,655,527 | 1% | ▼ | -81,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 3,828,200 |
| 2026-01-13 | 9519 | レノバ | 671,868 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 667 | 736,300 |
| 2026-01-13 | 9552 | M&A総研 | 1,452,059 | 3% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 276,700 |
| 2026-01-13 | 9553 | マイクロアド | 163,896 | 1% | ▲ | 28,600 | Nomura International plc | 715 | 451,100 |
| 2026-01-13 | 9560 | プログリット | 55,400 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 986 | 111,400 |
| 2026-01-13 | 9560 | プログリット | 79,100 | 1% | ▲ | 7,500 | Nomura International plc | 986 | 111,400 |
| 2026-01-13 | 9601 | 松竹 | 138,560 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 11,760 | 65,900 |
| 2026-01-13 | 9603 | HIS | 572,314 | 1% | ▲ | 63,100 | BNP Paribas Financial Markets SNC | 1,324 | 574,300 |
| 2026-01-13 | 9603 | HIS | 1,482,608 | 2% | ▼ | -54,300 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 574,300 |
| 2026-01-13 | 9610 | ウィルソンW | 176,000 | 2% | ▲ | 89,900 | Barclays Capital Securities Ltd | 243 | 672,700 |
| 2026-01-13 | 9610 | ウィルソンW | 408,700 | 4% | ▲ | 42,900 | Nomura International plc | 243 | 672,700 |
| 2026-01-13 | 9616 | 共立メンテ | 546,400 | 1% | ▲ | 107,000 | Barclays Capital Securities Ltd | 2,972 | 736,400 |
| 2026-01-13 | 9616 | 共立メンテ | 297,231 | 0% | ▼ | -294,500 | JPM Securities Japan Co Ltd. | 2,972 | 736,400 |
| 2026-01-13 | 9706 | 日本空港ビル | 1,594,000 | 2% | ▲ | 72,700 | Barclays Capital Securities Ltd | 4,649 | 298,900 |
| 2026-01-13 | 9722 | 藤田観 | 350,215 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,670 | 276,600 |
| 2026-01-13 | 9768 | いであ | 93,376 | 1% | ▲ | 10,125 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 407,000 |
| 2026-01-13 | 9843 | ニトリHD | 6,296,849 | 1% | ▲ | 559,875 | Barclays Capital Securities Ltd | 2,576 | 5,552,100 |
| 2026-01-13 | 9861 | 吉野家HD | 1,052,839 | 2% | ▼ | -66,200 | Citigroup Global Markets Limited | 3,024 | 678,700 |
| 2026-01-13 | 9861 | 吉野家HD | 494,547 | 1% | ▲ | 186,000 | MERRILL LYNCH INTERNATIONAL | 3,024 | 678,700 |
| 2026-01-13 | 9880 | イノテック | 54,691 | 0% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 2,272 | 154,500 |
| 2026-01-13 | 9900 | サガミHD | 142,991 | 0% | ▼ | -59,555 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 103,400 |
| 2026-01-13 | 9941 | 太洋物産 | 9,000 | 0% | ▼ | -2,300 | UBS AG | 630 | 18,300 |
| 2026-01-13 | 9979 | 大庄 | 105,034 | 0% | ▼ | -21,200 | JANE STREET SINGAPORE PTE. LIMITED | 1,184 | 47,600 |
| 2026-01-13 | 141A | トライアル | 707,437 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 1,173,300 |