| 2026-01-13 | 6674 | GSユアサ | 504,659 | 1% | ▼ | -178,900 | BNP Paribas Financial Markets SNC | 3,802 | 840,300 |
| 2026-01-13 | 6674 | GSユアサ | 494,589 | 0% | ▼ | -73,315 | GOLDMAN SACHS INTERNATIONAL | 3,802 | 840,300 |
| 2026-01-13 | 6707 | サンケン | 1,151,257 | 6% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 6,459 | 132,200 |
| 2026-01-13 | 6721 | ウインテスト | 277,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 115 | 1,601,400 |
| 2026-01-13 | 6731 | ピクセラ | 4,094,900 | 4% | ▲ | 376,700 | Nomura International plc | 51 | 7,896,100 |
| 2026-01-13 | 6740 | Jディスプレ | 21,261,589 | 1% | ▼ | -395,900 | MERRILL LYNCH INTERNATIONAL | 21 | 269,864,000 |
| 2026-01-13 | 6757 | OSGコーポ | 28,800 | 1% | ▲ | | Nomura International plc | 1,002 | 51,000 |
| 2026-01-13 | 6777 | santec | 66,491 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 9,120 | 39,700 |
| 2026-01-13 | 6794 | フォスター | 207,019 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 2,630 | 199,400 |
| 2026-01-13 | 6794 | フォスター | 140,092 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,630 | 199,400 |
| 2026-01-13 | 6814 | 古野電 | 314,200 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 193,267 | 1% | ▲ | 31,600 | BNP Paribas Financial Markets SNC | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 199,862 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 2,077,600 |
| 2026-01-13 | 6814 | 古野電 | 641,580 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 8,120 | 2,077,600 |
| 2026-01-13 | 6817 | スミダ | 158,682 | 0% | ▼ | -25,850 | Nomura International plc | 1,152 | 443,700 |
| 2026-01-13 | 6834 | 精工技研 | 49,824 | 1% | ▲ | | Nomura International plc | 11,500 | 86,700 |
| 2026-01-13 | 6840 | AKIBA | 89,004 | 1% | ▼ | -6,100 | Nomura International plc | 435 | 213,400 |
| 2026-01-13 | 6844 | 新電元 | 75,142 | 1% | ▲ | 9,400 | Citigroup Global Markets Limited | 3,510 | 72,500 |
| 2026-01-13 | 6856 | 堀場製 | 291,247 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 17,135 | 186,800 |
| 2026-01-13 | 6862 | ミナトHD | 57,500 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,574 | 147,000 |
| 2026-01-13 | 6871 | 日本マイクロ | 440,900 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 8,110 | 1,100,300 |
| 2026-01-13 | 6871 | 日本マイクロ | 218,501 | 1% | ▼ | -75,852 | Nomura International plc | 8,110 | 1,100,300 |
| 2026-01-13 | 6890 | フェローテク | 488,038 | 1% | ▲ | 19,088 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 686,100 |
| 2026-01-13 | 6890 | フェローテク | 380,697 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,460 | 686,100 |
| 2026-01-13 | 6890 | フェローテク | 334,501 | 1% | ▼ | -52,594 | Nomura International plc | 5,460 | 686,100 |
| 2026-01-13 | 6914 | オプテクスG | 142,218 | 0% | ▼ | -78,622 | Nomura International plc | 2,517 | 257,600 |
| 2026-01-13 | 6920 | レーザーテク | 455,177 | 0% | ▼ | -106,118 | Barclays Capital Securities Ltd | 33,080 | 6,675,000 |
| 2026-01-13 | 6946 | 日本アビオ | 97,710 | 1% | ▼ | -10,288 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 533,500 |
| 2026-01-13 | 6951 | 日電子 | 409,240 | 1% | ▼ | -86,960 | Barclays Capital Securities Ltd | 5,329 | 337,500 |
| 2026-01-13 | 6952 | カシオ | 1,410,128 | 1% | ▼ | -177,149 | JPM Securities Japan Co Ltd. | 1,317 | 1,107,900 |
| 2026-01-13 | 6958 | 日本CMK | 361,729 | 1% | ▲ | | Barclays Capital Securities Ltd | 530 | 450,500 |
| 2026-01-13 | 6958 | 日本CMK | 348,343 | 0% | ▼ | -58,102 | Man Solutions Limited | 530 | 450,500 |
| 2026-01-13 | 6958 | 日本CMK | 378,247 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 530 | 450,500 |
| 2026-01-13 | 6961 | エンプラス | 68,832 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 8,740 | 102,100 |
| 2026-01-13 | 6961 | エンプラス | 70,570 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 8,740 | 102,100 |
| 2026-01-13 | 6976 | 太陽誘電 | 1,480,482 | 1% | ▲ | 380,974 | UBS AG | 3,446 | 2,210,800 |
| 2026-01-13 | 6986 | 双葉電 | 506,900 | 1% | ▲ | 56,800 | Citigroup Global Markets Limited | 653 | 432,400 |
| 2026-01-13 | 6986 | 双葉電 | 192,517 | 0% | ▼ | -54,699 | Nomura International plc | 653 | 432,400 |
| 2026-01-13 | 6993 | 大黒屋 | 5,872,215 | 1% | ▲ | 388,400 | Barclays Capital Securities Ltd | 119 | 16,684,900 |
| 2026-01-13 | 6999 | KOA | 531,460 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,411 | 243,400 |
| 2026-01-13 | 7014 | 名村造 | 580,789 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 4,510 | 3,724,400 |
| 2026-01-13 | 7014 | 名村造 | 1,801,747 | 3% | ▼ | -228,430 | Nomura International plc | 4,510 | 3,724,400 |
| 2026-01-13 | 7018 | 内海造 | 29,600 | 1% | ▼ | -5,250 | Barclays Capital Securities Ltd | 16,770 | 80,500 |
| 2026-01-13 | 7018 | 内海造 | 10,103 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 16,770 | 80,500 |
| 2026-01-13 | 7018 | 内海造 | 14,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,770 | 80,500 |
| 2026-01-13 | 7038 | フロンティM | 105,157 | 1% | ▼ | -2,156 | Nomura International plc | 571 | 114,100 |
| 2026-01-13 | 7048 | ベルトラ | 190,800 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 185 | 169,700 |
| 2026-01-13 | 7071 | アンビスHD | 495,884 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 456 | 873,200 |
| 2026-01-13 | 7074 | 24セブン | 50,600 | 1% | ▼ | -12,400 | Nomura International plc | 227 | 122,100 |
| 2026-01-13 | 7074 | 24セブン | 42,500 | 1% | ▲ | | UBS AG | 227 | 122,100 |
| 2026-01-13 | 7094 | ネクストーン | 146,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,754 | 168,200 |
| 2026-01-13 | 7094 | ネクストーン | 107,154 | 1% | ▲ | 10,436 | Nomura International plc | 1,754 | 168,200 |
| 2026-01-13 | 7095 | マクビープラ | 178,741 | 1% | ▲ | 31,274 | Nomura International plc | 1,560 | 145,000 |
| 2026-01-13 | 7095 | マクビープラ | 106,100 | 1% | ▲ | 16,500 | UBS AG | 1,560 | 145,000 |
| 2026-01-13 | 7128 | フルマルHD | 120,877 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 72,500 |
| 2026-01-13 | 7138 | TORICO | 125,900 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 302 | 2,288,200 |
| 2026-01-13 | 7138 | TORICO | 68,300 | 0% | ▼ | -13,400 | Citigroup Global Markets Limited | 302 | 2,288,200 |
| 2026-01-13 | 7138 | TORICO | 80,200 | 1% | ▼ | -169,400 | Nomura International plc | 302 | 2,288,200 |
| 2026-01-13 | 7201 | 日産自 | 24,172,311 | 1% | ▼ | -1,949,200 | Barclays Capital Securities Ltd | 415 | 26,699,200 |
| 2026-01-13 | 7201 | 日産自 | 22,725,000 | 1% | ▲ | 1,765,000 | General Partner of Key Group Long Term Investments LP | 415 | 26,699,200 |
| 2026-01-13 | 7211 | 三菱自 | 12,641,039 | 1% | ▼ | -562,300 | Barclays Capital Securities Ltd | 380 | 12,738,500 |
| 2026-01-13 | 7238 | ブレーキ | 1,557,978 | 1% | ▼ | -353,300 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,314,700 |
| 2026-01-13 | 7261 | マツダ | 2,882,143 | 0% | ▼ | -3,264,697 | BNP Paribas Financial Markets SNC | 1,284 | 6,117,800 |
| 2026-01-13 | 7261 | マツダ | 3,270,008 | 1% | ▲ | | Citigroup Global Markets Limited | 1,284 | 6,117,800 |
| 2026-01-13 | 7261 | マツダ | 11,747,625 | 2% | ▲ | 308,300 | MERRILL LYNCH INTERNATIONAL | 1,284 | 6,117,800 |
| 2026-01-13 | 7270 | SUBARU | 2,508,665 | 0% | ▼ | -1,923,682 | Barclays Capital Securities Ltd | 3,536 | 3,664,000 |
| 2026-01-13 | 7272 | ヤマハ発 | 10,182,629 | 1% | ▲ | 1,644 | Barclays Capital Securities Ltd | 1,254 | 8,262,700 |
| 2026-01-13 | 7272 | ヤマハ発 | 8,668,592 | 1% | ▼ | -586,009 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 8,262,700 |
| 2026-01-13 | 7273 | イクヨ | 166,000 | 1% | ▼ | -11,400 | UBS AG | 816 | 271,200 |
| 2026-01-13 | 7318 | セレンHD | 150,200 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 245,400 |
| 2026-01-13 | 7318 | セレンHD | 200,800 | 1% | ▼ | -30,700 | Nomura International plc | 1,023 | 245,400 |
| 2026-01-13 | 7383 | ネットプロ | 1,218,036 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 545 | 813,500 |
| 2026-01-13 | 7388 | FPパートナ | 139,197 | 1% | ▲ | 32,097 | Barclays Capital Securities Ltd | 2,170 | 106,900 |
| 2026-01-13 | 7433 | 伯東 | 212,374 | 1% | ▲ | 20,356 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 76,500 |
| 2026-01-13 | 7480 | スズデン | 111,637 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,745 | 59,000 |
| 2026-01-13 | 7527 | システムソフ | 1,011,106 | 1% | ▲ | 113,700 | Barclays Capital Securities Ltd | 67 | 1,659,000 |
| 2026-01-13 | 7581 | サイゼリヤ | 478,381 | 1% | ▲ | 71,500 | MERRILL LYNCH INTERNATIONAL | 5,950 | 1,240,100 |
| 2026-01-13 | 7609 | ダイトロン | 152,068 | 1% | ▲ | 21,500 | Citigroup Global Markets Limited | 2,530 | 95,200 |
| 2026-01-13 | 7615 | 京都友禅HD | 178,971 | 1% | ▲ | 178,971 | UBS AG | 154 | 211,600 |
| 2026-01-13 | 7616 | コロワイド | 762,670 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 513,200 |
| 2026-01-13 | 7692 | Eインフィニ | 752,700 | 1% | ▼ | -45,900 | UBS AG | 104 | 621,200 |
| 2026-01-13 | 7711 | 助川電気 | 166,300 | 3% | ▲ | 2,600 | Barclays Capital Securities Ltd | 7,480 | 90,500 |
| 2026-01-13 | 7721 | 東京計器 | 115,281 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 6,800 | 531,900 |
| 2026-01-13 | 7721 | 東京計器 | 78,700 | 0% | ▼ | -7,900 | UBS AG | 6,800 | 531,900 |
| 2026-01-13 | 7725 | インターアク | 143,023 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,440 | 240,200 |
| 2026-01-13 | 7731 | ニコン | 4,325,439 | 1% | ▼ | -330,400 | Barclays Capital Securities Ltd | 1,828 | 1,563,800 |
| 2026-01-13 | 7734 | 理計器 | 235,438 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,280 | 168,300 |
| 2026-01-13 | 7745 | A&Dホロン | 140,665 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 264,700 |
| 2026-01-13 | 7746 | 岡本硝子 | 410,400 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 501 | 388,000 |
| 2026-01-13 | 7746 | 岡本硝子 | 325,000 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 501 | 388,000 |
| 2026-01-13 | 7760 | IMV | 87,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,512 | 191,100 |
| 2026-01-13 | 7771 | 日本精密 | 159,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 183 | 20,909,200 |
| 2026-01-13 | 7776 | セルシード | 331,100 | 1% | ▲ | 14,200 | BNP Paribas Financial Markets SNC | 286 | 582,400 |
| 2026-01-13 | 7776 | セルシード | 327,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 286 | 582,400 |
| 2026-01-13 | 7776 | セルシード | 1,065,102 | 3% | ▼ | -16,035 | Nomura International plc | 286 | 582,400 |
| 2026-01-13 | 7777 | 3DM | 1,315,800 | 1% | ▼ | -261,700 | Barclays Capital Securities Ltd | 379 | 13,190,800 |
| 2026-01-13 | 7777 | 3DM | 11,092,125 | 9% | ▼ | -142,200 | JPM Securities Japan Co Ltd. | 379 | 13,190,800 |
| 2026-01-13 | 7777 | 3DM | 3,252,937 | 3% | ▼ | -127,600 | MERRILL LYNCH INTERNATIONAL | 379 | 13,190,800 |
| 2026-01-13 | 7780 | メニコン | 554,338 | 1% | ▲ | 73,510 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 252,400 |
| 2026-01-13 | 7780 | メニコン | 363,194 | 0% | ▼ | -79,000 | JPM Securities Japan Co Ltd. | 1,610 | 252,400 |