| 2026-02-12 | 6425 | ユニバーサル | 511,862 | 1% | ▼ | -89,147 | Nomura International plc | 792 | 365,900 |
| 2026-02-12 | 6432 | 竹内製作所 | 205,695 | 0% | ▼ | -45,500 | UBS AG | 7,460 | 552,900 |
| 2026-02-12 | 6433 | ヒーハイスト | 32,100 | 1% | ▲ | 600 | Citigroup Global Markets Limited | 2,122 | 2,027,800 |
| 2026-02-12 | 6433 | ヒーハイスト | 32,063 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,122 | 2,027,800 |
| 2026-02-12 | 6440 | JUKI | 126,952 | 0% | ▼ | -109,100 | Citigroup Global Markets Limited | 680 | 1,654,900 |
| 2026-02-12 | 6458 | 新晃工 | 785,617 | 1% | ▼ | -160,780 | Nomura International plc | 1,481 | 988,100 |
| 2026-02-12 | 6479 | ミネベア | 3,362,514 | 1% | ▼ | -408,779 | Barclays Capital Securities Ltd | 3,497 | 1,686,800 |
| 2026-02-12 | 6481 | THK | 606,222 | 1% | ▲ | | Citigroup Global Markets Limited | 5,200 | 976,700 |
| 2026-02-12 | 6490 | PILLAR | 124,300 | 0% | ▼ | -1,200 | Citigroup Global Markets Limited | 7,930 | 254,300 |
| 2026-02-12 | 6490 | PILLAR | 117,879 | 0% | ▼ | -12,975 | JPM Securities Japan Co Ltd. | 7,930 | 254,300 |
| 2026-02-12 | 6490 | PILLAR | 379,548 | 2% | ▲ | 10,980 | MERRILL LYNCH INTERNATIONAL | 7,930 | 254,300 |
| 2026-02-12 | 6507 | シンフォニア | 251,120 | 1% | ▼ | -4,513 | MERRILL LYNCH INTERNATIONAL | 11,630 | 156,600 |
| 2026-02-12 | 6521 | オキサイド | 60,932 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,955 | 591,400 |
| 2026-02-12 | 6521 | オキサイド | 70,185 | 1% | ▼ | -26,099 | Nomura International plc | 2,955 | 591,400 |
| 2026-02-12 | 6526 | ソシオネクス | 985,723 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,022 | 6,779,100 |
| 2026-02-12 | 6526 | ソシオネクス | 2,143,125 | 1% | ▼ | -350,175 | MERRILL LYNCH INTERNATIONAL | 2,022 | 6,779,100 |
| 2026-02-12 | 6526 | ソシオネクス | 881,298 | 0% | ▼ | -104,868 | UBS AG | 2,022 | 6,779,100 |
| 2026-02-12 | 6532 | ベイカレント | 778,910 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,515 | 3,166,300 |
| 2026-02-12 | 6537 | WASHハウ | 52,100 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 384 | 55,200 |
| 2026-02-12 | 6584 | 三桜工 | 290,582 | 1% | ▲ | 66,500 | UBS AG | 816 | 819,900 |
| 2026-02-12 | 6597 | HPCシス | 34,429 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 67,100 |
| 2026-02-12 | 6613 | QDレーザ | 343,500 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 635 | 3,104,000 |
| 2026-02-12 | 6613 | QDレーザ | 366,809 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 635 | 3,104,000 |
| 2026-02-12 | 6613 | QDレーザ | 879,300 | 2% | ▼ | -83,000 | Nomura International plc | 635 | 3,104,000 |
| 2026-02-12 | 6614 | シキノHT | 83,400 | 2% | ▼ | -17,700 | Nomura International plc | 1,360 | 956,600 |
| 2026-02-12 | 6619 | WSCOPE | 1,391,133 | 2% | ▼ | -63,900 | Barclays Capital Securities Ltd | 177 | 2,172,200 |
| 2026-02-12 | 6619 | WSCOPE | 296,778 | 0% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 177 | 2,172,200 |
| 2026-02-12 | 6619 | WSCOPE | 201,350 | 0% | ▼ | -124,338 | Nomura International plc | 177 | 2,172,200 |
| 2026-02-12 | 6629 | Tホライゾン | 89,019 | 0% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 1,146 | 558,900 |
| 2026-02-12 | 6632 | JVCケンウ | 1,256,404 | 1% | ▲ | 78,430 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,210,200 |
| 2026-02-12 | 6645 | オムロン | 1,639,105 | 1% | ▲ | 295,420 | UBS AG | 4,820 | 1,577,900 |
| 2026-02-12 | 6648 | かわでん | 155,300 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 285,400 |
| 2026-02-12 | 6656 | インスペック | 57,300 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 673 | 103,500 |
| 2026-02-12 | 6663 | 太洋テクノ | 79,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 348 | 226,600 |
| 2026-02-12 | 6663 | 太洋テクノ | 58,400 | 1% | ▲ | 6,000 | UBS AG | 348 | 226,600 |
| 2026-02-12 | 6668 | ADプラズマ | 72,150 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 88,300 |
| 2026-02-12 | 6707 | サンケン | 594,495 | 3% | ▲ | 50,314 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 156,700 |
| 2026-02-12 | 6707 | サンケン | 1,205,157 | 6% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 8,500 | 156,700 |
| 2026-02-12 | 6731 | ピクセラ | 3,841,600 | 4% | ▲ | 127,400 | Nomura International plc | 42 | 1,617,000 |
| 2026-02-12 | 6753 | シャープ | 4,141,974 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 675 | 16,034,400 |
| 2026-02-12 | 6754 | アンリツ | 698,705 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,433 | 908,600 |
| 2026-02-12 | 6763 | 帝通工 | 57,043 | 1% | ▼ | -6,757 | Barclays Capital Securities Ltd | 2,911 | 48,000 |
| 2026-02-12 | 6770 | アルプスアル | 1,022,465 | 0% | ▼ | -26,200 | Barclays Bank PLC | 2,202 | 1,327,600 |
| 2026-02-12 | 6777 | santec | 59,177 | 0% | ▼ | -16,808 | Nomura International plc | 17,420 | 181,000 |
| 2026-02-12 | 6779 | 日電波 | 278,700 | 1% | ▲ | 23,600 | Diversified Select Opportunities, LLC | 1,010 | 1,014,700 |
| 2026-02-12 | 6787 | メイコー | 137,197 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,660 | 875,300 |
| 2026-02-12 | 6787 | メイコー | 215,000 | 1% | ▲ | 25,736 | UBS AG | 18,660 | 875,300 |
| 2026-02-12 | 6814 | 古野電 | 158,000 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 7,380 | 444,800 |
| 2026-02-12 | 6814 | 古野電 | 477,492 | 1% | ▲ | 10,478 | MERRILL LYNCH INTERNATIONAL | 7,380 | 444,800 |
| 2026-02-12 | 6835 | アライドHD | 584,463 | 1% | ▲ | 93,810 | Nomura International plc | 376 | 1,410,800 |
| 2026-02-12 | 6836 | ぷらっと | 100,900 | 2% | ▲ | 1,400 | Barclays Capital Securities Ltd | 895 | 18,800 |
| 2026-02-12 | 6840 | AKIBA | 125,900 | 1% | ▲ | 29,300 | Nomura International plc | 623 | 1,538,700 |
| 2026-02-12 | 6844 | 新電元 | 50,742 | 0% | ▼ | -10,400 | Citigroup Global Markets Limited | 4,050 | 118,600 |
| 2026-02-12 | 6855 | 電子材料 | 76,200 | 1% | ▲ | 9,900 | Diversified Select Opportunities, LLC | 8,130 | 1,743,600 |
| 2026-02-12 | 6855 | 電子材料 | 126,053 | 1% | ▼ | -128,933 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 1,743,600 |
| 2026-02-12 | 6856 | 堀場製 | 274,460 | 1% | ▼ | -28,519 | MERRILL LYNCH INTERNATIONAL | 20,280 | 243,300 |
| 2026-02-12 | 6871 | 日本マイクロ | 297,589 | 1% | ▲ | 28,778 | Barclays Capital Securities Ltd | 10,550 | 1,648,700 |
| 2026-02-12 | 6875 | メガチップス | 99,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 8,990 | 128,500 |
| 2026-02-12 | 6890 | フェローテク | 944,421 | 2% | ▲ | 11,575 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 610,800 |
| 2026-02-12 | 6923 | スタンレー | 635,466 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,139 | 517,100 |
| 2026-02-12 | 6923 | スタンレー | 720,931 | 1% | ▲ | | Citigroup Global Markets Limited | 3,139 | 517,100 |
| 2026-02-12 | 6923 | スタンレー | 686,724 | 1% | ▲ | | UBS AG | 3,139 | 517,100 |
| 2026-02-12 | 6941 | 山一電機 | 532,733 | 2% | ▼ | -194,390 | シティグループ証券株式会社 | 8,850 | 636,900 |
| 2026-02-12 | 6951 | 日電子 | 447,800 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 6,414 | 381,400 |
| 2026-02-12 | 6952 | カシオ | 3,040,007 | 1% | ▼ | -191,360 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 1,011,400 |
| 2026-02-12 | 6958 | 日本CMK | 712,858 | 1% | ▼ | -154,897 | Nomura International plc | 632 | 1,292,700 |
| 2026-02-12 | 6961 | エンプラス | 91,064 | 1% | ▼ | -2,106 | MERRILL LYNCH INTERNATIONAL | 13,740 | 120,200 |
| 2026-02-12 | 6961 | エンプラス | 68,126 | 1% | ▼ | -6,456 | Nomura International plc | 13,740 | 120,200 |
| 2026-02-12 | 6963 | ローム | 2,936,986 | 1% | ▲ | 255,055 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 3,663,800 |
| 2026-02-12 | 6966 | 三井ハイテク | 968,306 | 0% | ▼ | -318,577 | GOLDMAN SACHS INTERNATIONAL | 840 | 2,841,100 |
| 2026-02-12 | 6986 | 双葉電 | 335,465 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 734 | 249,600 |
| 2026-02-12 | 6993 | 大黒屋 | 4,381,715 | 1% | ▼ | -93,900 | Barclays Capital Securities Ltd | 155 | 21,420,800 |
| 2026-02-12 | 6997 | 日ケミコン | 149,944 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,557 | 461,500 |
| 2026-02-12 | 6997 | 日ケミコン | 263,393 | 1% | ▼ | -27,500 | Nomura International plc | 1,557 | 461,500 |
| 2026-02-12 | 6998 | タングス | 26,840 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,018 | 47,700 |
| 2026-02-12 | 7003 | 三井E&S | 358,183 | 0% | ▼ | -208,366 | MERRILL LYNCH INTERNATIONAL | 7,131 | 11,844,000 |
| 2026-02-12 | 7013 | IHI | 5,691,045 | 1% | ▲ | | Nomura International plc | 4,150 | 38,228,300 |
| 2026-02-12 | 7014 | 名村造 | 871,424 | 1% | ▼ | -128,800 | Barclays Capital Securities Ltd | 4,875 | 2,494,500 |
| 2026-02-12 | 7014 | 名村造 | 1,322,482 | 2% | ▲ | 804,100 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 2,494,500 |
| 2026-02-12 | 7014 | 名村造 | 499,357 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,875 | 2,494,500 |
| 2026-02-12 | 7014 | 名村造 | 761,730 | 1% | ▼ | -37,295 | MERRILL LYNCH INTERNATIONAL | 4,875 | 2,494,500 |
| 2026-02-12 | 7018 | 内海造 | 20,003 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 15,590 | 57,700 |
| 2026-02-12 | 7018 | 内海造 | 45,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 15,590 | 57,700 |
| 2026-02-12 | 7071 | アンビスHD | 526,784 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 511 | 627,700 |
| 2026-02-12 | 7094 | ネクストーン | 66,635 | 1% | ▲ | 15,170 | Barclays Capital Securities Ltd | 1,650 | 516,100 |
| 2026-02-12 | 7094 | ネクストーン | 141,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 516,100 |
| 2026-02-12 | 7094 | ネクストーン | 87,527 | 1% | ▲ | 24,786 | Nomura International plc | 1,650 | 516,100 |
| 2026-02-12 | 7095 | マクビープラ | 76,800 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,468 | 124,600 |
| 2026-02-12 | 7095 | マクビープラ | 161,700 | 1% | ▲ | 4,800 | UBS AG | 1,468 | 124,600 |
| 2026-02-12 | 7138 | TORICO | 114,700 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 320 | 623,300 |
| 2026-02-12 | 7187 | ジェイリース | 100,564 | 1% | ▼ | -11,166 | Nomura International plc | 1,437 | 113,100 |
| 2026-02-12 | 7196 | Casa | 57,400 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 710 | 17,700 |
| 2026-02-12 | 7198 | SBIアルヒ | 225,000 | 1% | ▲ | 9,317 | Nomura International plc | 935 | 267,800 |
| 2026-02-12 | 7201 | 日産自 | 32,919,558 | 1% | ▲ | 6,284,827 | GOLDMAN SACHS INTERNATIONAL | 411 | 25,662,100 |
| 2026-02-12 | 7201 | 日産自 | 31,819,139 | 1% | ▼ | -5,104,632 | UBS AG | 411 | 25,662,100 |
| 2026-02-12 | 7211 | 三菱自 | 7,087,011 | 0% | ▼ | -1,374,500 | Barclays Capital Securities Ltd | 454 | 11,566,400 |
| 2026-02-12 | 7220 | 武蔵精密 | 830,724 | 1% | ▲ | 118,100 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 1,915,000 |
| 2026-02-12 | 7236 | ティラド | 30,661 | 1% | ▼ | -112 | MERRILL LYNCH INTERNATIONAL | 11,670 | 22,800 |
| 2026-02-12 | 7245 | 大同メ | 417,248 | 1% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,812,700 |
| 2026-02-12 | 7245 | 大同メ | 674,812 | 1% | ▲ | 81,665 | Nomura International plc | 1,070 | 1,812,700 |