| 2022-12-22 | 4392 | FIG | 185,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 422 | 145,100 |
| 2022-12-22 | 4393 | バンクオブイ | 20,900 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 5,290 | 388,500 |
| 2022-12-22 | 4395 | アクリート | 119,700 | 2% | ▲ | 9,900 | Nomura International plc | 3,485 | 348,900 |
| 2022-12-22 | 4397 | チムスピ | 93,442 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 320 | 59,200 |
| 2022-12-22 | 4435 | カオナビ | 59,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,256 | 126,600 |
| 2022-12-22 | 4436 | ミンカブ | 255,038 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 817,500 |
| 2022-12-22 | 4436 | ミンカブ | 216,400 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,934 | 817,500 |
| 2022-12-22 | 4436 | ミンカブ | 81,600 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,934 | 817,500 |
| 2022-12-22 | 4448 | kubell | 398,821 | 1% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 629 | 527,200 |
| 2022-12-22 | 4465 | ニイタカ | 41,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,165 | 29,200 |
| 2022-12-22 | 4477 | BASE | 3,440,551 | 3% | ▲ | 123,600 | GOLDMAN SACHS INTERNATIONAL | 249 | 3,633,500 |
| 2022-12-22 | 4477 | BASE | 995,378 | 1% | ▲ | 309,500 | MERRILL LYNCH INTERNATIONAL | 249 | 3,633,500 |
| 2022-12-22 | 4479 | マクアケ | 84,069 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 32,100 |
| 2022-12-22 | 4484 | ランサーズ | 235,700 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 215 | 60,400 |
| 2022-12-22 | 4485 | JTOWER | 427,031 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 312,500 |
| 2022-12-22 | 4493 | サイバーセキ | 67,359 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 191,100 |
| 2022-12-22 | 4493 | サイバーセキ | 50,939 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,788 | 191,100 |
| 2022-12-22 | 4565 | ネクセラ | 894,693 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,087 | 1,009,900 |
| 2022-12-22 | 4575 | CANBAS | 208,000 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,250 | 2,671,900 |
| 2022-12-22 | 4575 | CANBAS | 263,500 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 2,671,900 |
| 2022-12-22 | 4575 | CANBAS | 290,500 | 2% | ▼ | -20,000 | UBS AG | 1,250 | 2,671,900 |
| 2022-12-22 | 4582 | シンバイオ | 1,216,699 | 3% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 630 | 457,400 |
| 2022-12-22 | 4584 | キッズバイオ | 305,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 263 | 189,300 |
| 2022-12-22 | 4586 | メドレックス | 535,600 | 2% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 96 | 396,700 |
| 2022-12-22 | 4587 | ペプドリ | 741,760 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 1,637 | 1,534,200 |
| 2022-12-22 | 4591 | リボミック | 461,400 | 1% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 197 | 1,589,800 |
| 2022-12-22 | 4591 | リボミック | 324,830 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 197 | 1,589,800 |
| 2022-12-22 | 4591 | リボミック | 225,300 | 1% | ▲ | 30,700 | UBS AG | 197 | 1,589,800 |
| 2022-12-22 | 4594 | ブライトパス | 361,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 92 | 5,112,900 |
| 2022-12-22 | 4594 | ブライトパス | 828,000 | 1% | ▲ | 197,600 | MERRILL LYNCH INTERNATIONAL | 92 | 5,112,900 |
| 2022-12-22 | 4594 | ブライトパス | 359,300 | 1% | ▲ | | Nomura International plc | 92 | 5,112,900 |
| 2022-12-22 | 4594 | ブライトパス | 511,300 | 1% | ▲ | 109,800 | UBS AG | 92 | 5,112,900 |
| 2022-12-22 | 4597 | ソレイジア | 1,243,000 | 1% | ▼ | -194,500 | GOLDMAN SACHS INTERNATIONAL | 46 | 2,740,400 |
| 2022-12-22 | 4598 | デルタフライ | 56,584 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 143,800 |
| 2022-12-22 | 4633 | サカタINX | 283,639 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 147,700 |
| 2022-12-22 | 4651 | サニックス | 252,000 | 1% | ▲ | 8,600 | Nomura International plc | 212 | 109,100 |
| 2022-12-22 | 4755 | 楽天グループ | 8,215,034 | 1% | ▲ | 257,398 | MERRILL LYNCH INTERNATIONAL | 598 | 10,773,200 |
| 2022-12-22 | 4766 | ピーエイ | 77,100 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 165 | 95,200 |
| 2022-12-22 | 4882 | ペルセウス | 78,400 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 300 | 78,600 |
| 2022-12-22 | 4884 | クリングル | 50,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 487 | 130,900 |
| 2022-12-22 | 4892 | サイフューズ | 39,400 | 1% | ▲ | 9,200 | Nomura International plc | 1,248 | 228,000 |
| 2022-12-22 | 4931 | 新日本製薬 | 131,950 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,301 | 89,900 |
| 2022-12-22 | 4934 | Pアンチエイ | 136,590 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 172,000 |
| 2022-12-22 | 4937 | ワクー | 16,100 | 1% | ▼ | -2,200 | UBS AG | 1,077 | 32,900 |
| 2022-12-22 | 5018 | MORESC | 49,600 | 1% | ▲ | | Nomura International plc | 1,129 | 10,200 |
| 2022-12-22 | 5026 | トリプルアイ | 57,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 810 | 37,000 |
| 2022-12-22 | 5028 | セカンドX | 27,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,663 | 32,800 |
| 2022-12-22 | 5034 | ウネリー | 32,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,218 | 52,500 |
| 2022-12-22 | 5038 | eWeLL | 38,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,490 | 78,100 |
| 2022-12-22 | 5125 | ファインズ | 38,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,430 | 46,200 |
| 2022-12-22 | 5131 | リンカーズ | 46,100 | 0% | ▼ | -29,800 | Nomura International plc | 344 | 624,200 |
| 2022-12-22 | 5131 | リンカーズ | 90,700 | 1% | ▲ | | UBS AG | 344 | 624,200 |
| 2022-12-22 | 5134 | POPER | 50,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 622 | 58,300 |
| 2022-12-22 | 5134 | POPER | 33,400 | 1% | ▼ | -2,000 | UBS AG | 622 | 58,300 |
| 2022-12-22 | 5137 | スマートD | 41,900 | 1% | ▲ | | Nomura International plc | 1,145 | 240,900 |
| 2022-12-22 | 5218 | オハラ | 180,741 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 82,700 |
| 2022-12-22 | 5233 | 太平洋セメ | 843,388 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,042 | 481,500 |
| 2022-12-22 | 5301 | 東海カーボン | 1,125,969 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,813,200 |
| 2022-12-22 | 5334 | 特殊陶 | 1,465,130 | 1% | ▲ | 202,615 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 1,766,000 |
| 2022-12-22 | 5337 | ダントーHD | 212,197 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 220 | 42,900 |
| 2022-12-22 | 5381 | Mipox | 204,600 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 722 | 367,400 |
| 2022-12-22 | 5381 | Mipox | 107,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 722 | 367,400 |
| 2022-12-22 | 5411 | JFE | 4,198,584 | 1% | ▼ | -103,000 | Nomura International plc | 1,536 | 2,295,800 |
| 2022-12-22 | 5527 | プロパテクノ | 50,800 | 1% | ▼ | -6,100 | Nomura International plc | 3,070 | 292,000 |
| 2022-12-22 | 5541 | 大平金 | 194,462 | 1% | ▼ | -2,237 | JPM Securities Japan Co Ltd. | 1,930 | 141,300 |
| 2022-12-22 | 5702 | 大紀ア | 260,894 | 1% | ▼ | | UBS AG | 1,237 | 188,900 |
| 2022-12-22 | 5707 | 東邦鉛 | 153,001 | 1% | ▲ | 6,800 | Nomura International plc | 2,077 | 156,500 |
| 2022-12-22 | 5726 | 大阪チタ | 677,000 | 2% | ▲ | 25,200 | Barclays Capital Securities Ltd | 4,100 | 2,173,100 |
| 2022-12-22 | 5726 | 大阪チタ | 357,419 | 1% | ▲ | 100,300 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 2,173,100 |
| 2022-12-22 | 5727 | 邦チタ | 781,353 | 1% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,962 | 2,983,200 |
| 2022-12-22 | 5759 | 日本電解 | 59,931 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 175,900 |
| 2022-12-22 | 5759 | 日本電解 | 64,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,810 | 175,900 |
| 2022-12-22 | 5834 | SBIリーシ | 37,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,993 | 231,700 |
| 2022-12-22 | 5923 | 高田機 | 13,600 | 1% | ▲ | 400 | Nomura International plc | 2,424 | 2,400 |
| 2022-12-22 | 5986 | モリテック | 306,100 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 223 | 70,600 |
| 2022-12-22 | 5986 | モリテック | 318,000 | 1% | ▲ | 7,600 | Nomura International plc | 223 | 70,600 |
| 2022-12-22 | 6027 | 弁護士COM | 285,602 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 308,100 |
| 2022-12-22 | 6027 | 弁護士COM | 127,800 | 1% | ▼ | -17,200 | Nomura International plc | 2,662 | 308,100 |
| 2022-12-22 | 6030 | アドベンチャ | 79,569 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 118,500 |
| 2022-12-22 | 6034 | MRT | 82,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,709 | 112,900 |
| 2022-12-22 | 6035 | IRジャパン | 211,558 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 161,500 |
| 2022-12-22 | 6035 | IRジャパン | 126,800 | 1% | ▼ | -17,300 | Nomura International plc | 1,764 | 161,500 |
| 2022-12-22 | 6047 | Gunosy | 148,050 | 1% | ▲ | 9,200 | UBS AG | 619 | 889,500 |
| 2022-12-22 | 6050 | イーガーディ | 80,587 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 2,612 | 65,800 |
| 2022-12-22 | 6054 | リブセンス | 478,895 | 2% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 275 | 123,400 |
| 2022-12-22 | 6058 | ベクトル | 302,191 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 1,308 | 239,200 |
| 2022-12-22 | 6063 | EAJ | 13,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 999 | 28,300 |
| 2022-12-22 | 6081 | アライドアキ | 99,500 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,291 | 105,800 |
| 2022-12-22 | 6083 | ERIHD | 46,900 | 1% | ▼ | -1,100 | UBS AG | 1,048 | 94,400 |
| 2022-12-22 | 6087 | アビスト | 24,800 | 1% | ▲ | | Nomura International plc | 2,892 | 4,200 |
| 2022-12-22 | 6095 | メドピア | 113,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,443 | 430,100 |
| 2022-12-22 | 6095 | メドピア | 193,940 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 430,100 |
| 2022-12-22 | 6095 | メドピア | 148,282 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,443 | 430,100 |
| 2022-12-22 | 6135 | 牧野フ | 167,699 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,380 | 78,800 |
| 2022-12-22 | 6141 | DMG森精機 | 611,209 | 0% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 703,700 |
| 2022-12-22 | 6141 | DMG森精機 | 1,100,928 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 1,823 | 703,700 |
| 2022-12-22 | 6141 | DMG森精機 | 2,897,000 | 2% | ▲ | 116,600 | Nomura International plc | 1,823 | 703,700 |
| 2022-12-22 | 6145 | NITTOK | 152,924 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 2,223 | 94,000 |
| 2022-12-22 | 6191 | エアトリ | 907,707 | 4% | ▼ | -14,969 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 338,900 |
| 2022-12-22 | 6203 | 豊和工 | 124,700 | 1% | ▼ | -5,600 | Nomura International plc | 944 | 96,900 |