| 2022-12-22 | 6249 | GCジョイコ | 102,600 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,028 | 187,400 |
| 2022-12-22 | 6298 | ワイエイシイ | 54,701 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,509 | 310,200 |
| 2022-12-22 | 6298 | ワイエイシイ | 54,700 | 1% | ▲ | 15,000 | Nomura International plc | 1,509 | 310,200 |
| 2022-12-22 | 6315 | TOWA | 148,825 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 198,300 |
| 2022-12-22 | 6337 | テセック | 29,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 166,500 |
| 2022-12-22 | 6338 | タカトリ | 82,468 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 8,760 | 380,600 |
| 2022-12-22 | 6338 | タカトリ | 41,828 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 8,760 | 380,600 |
| 2022-12-22 | 6338 | タカトリ | 46,272 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 8,760 | 380,600 |
| 2022-12-22 | 6338 | タカトリ | 66,000 | 1% | ▲ | 500 | UBS AG | 8,760 | 380,600 |
| 2022-12-22 | 6366 | 千代建 | 1,320,072 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 365 | 713,400 |
| 2022-12-22 | 6378 | 木村化 | 100,800 | 0% | ▼ | -16,000 | BNP Paribas Arbitrage SNC | 701 | 96,600 |
| 2022-12-22 | 6418 | 日金銭 | 164,064 | 1% | ▼ | -23,700 | Nomura International plc | 1,023 | 546,400 |
| 2022-12-22 | 6521 | オキサイド | 27,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 174,500 |
| 2022-12-22 | 6521 | オキサイド | 46,400 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 7,460 | 174,500 |
| 2022-12-22 | 6522 | アスタリスク | 47,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,436 | 53,200 |
| 2022-12-22 | 6524 | 湖北工業 | 70,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,370 | 57,800 |
| 2022-12-22 | 6551 | ツナグGHD | 50,900 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 490 | 67,000 |
| 2022-12-22 | 6552 | ゲームウィズ | 120,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 325 | 154,500 |
| 2022-12-22 | 6552 | ゲームウィズ | 93,300 | 1% | ▲ | 11,200 | Nomura International plc | 325 | 154,500 |
| 2022-12-22 | 6572 | オープンG | 312,300 | 1% | ▲ | 16,800 | Nomura International plc | 265 | 241,700 |
| 2022-12-22 | 6579 | ログリー | 32,900 | 1% | ▼ | -2,800 | UBS AG | 807 | 31,400 |
| 2022-12-22 | 6580 | ライトアップ | 46,200 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,000 | 18,400 |
| 2022-12-22 | 6580 | ライトアップ | 59,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,000 | 18,400 |
| 2022-12-22 | 6613 | QDレーザ | 183,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 544 | 575,200 |
| 2022-12-22 | 6619 | WSCOPE | 1,558,100 | 3% | ▲ | 17,600 | Nomura International plc | 1,415 | 3,765,600 |
| 2022-12-22 | 6619 | WSCOPE | 831,142 | 2% | ▲ | 40,500 | UBS AG | 1,415 | 3,765,600 |
| 2022-12-22 | 6632 | JVCケンウ | 1,008,300 | 1% | ▲ | 43,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 3,897,100 |
| 2022-12-22 | 6632 | JVCケンウ | 3,182,272 | 2% | ▲ | 173,100 | MERRILL LYNCH INTERNATIONAL | 367 | 3,897,100 |
| 2022-12-22 | 6640 | I・PEX | 93,840 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,203 | 88,800 |
| 2022-12-22 | 6666 | リバーエレ | 94,500 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 737 | 221,300 |
| 2022-12-22 | 6668 | ADプラズマ | 130,050 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 196,300 |
| 2022-12-22 | 6668 | ADプラズマ | 43,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,680 | 196,300 |
| 2022-12-22 | 6668 | ADプラズマ | 64,700 | 1% | ▼ | -6,400 | UBS AG | 1,680 | 196,300 |
| 2022-12-22 | 6696 | トラースOP | 30,700 | 1% | ▲ | | UBS AG | 320 | 5,208,000 |
| 2022-12-22 | 6721 | ウインテスト | 259,500 | 1% | ▼ | | UBS AG | 126 | 485,200 |
| 2022-12-22 | 6730 | アクセル | 0 | 0% | ▼ | -145,800 | SMBC日興証券株式会社 | 1,564 | 138,400 |
| 2022-12-22 | 6770 | アルプスアル | 1,068,470 | 0% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 1,771,100 |
| 2022-12-22 | 6779 | 日電波 | 318,000 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,616 | 553,500 |
| 2022-12-22 | 6779 | 日電波 | 187,094 | 1% | ▼ | -7,321 | MERRILL LYNCH INTERNATIONAL | 1,616 | 553,500 |
| 2022-12-22 | 6787 | メイコー | 163,728 | 1% | ▼ | -5,418 | MERRILL LYNCH INTERNATIONAL | 2,521 | 229,500 |
| 2022-12-22 | 6898 | トミタ電機 | 15,900 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 10,400 |
| 2022-12-22 | 6898 | トミタ電機 | 10,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,606 | 10,400 |
| 2022-12-22 | 6898 | トミタ電機 | 9,400 | 1% | ▲ | 800 | Nomura International plc | 2,606 | 10,400 |
| 2022-12-22 | 6927 | ヘリオスTH | 309,900 | 1% | ▲ | 49,600 | Nomura International plc | 456 | 720,000 |
| 2022-12-22 | 6962 | 大真空 | 212,300 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 674 | 459,300 |
| 2022-12-22 | 6962 | 大真空 | 223,887 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 674 | 459,300 |
| 2022-12-22 | 6966 | 三井ハイテク | 775,788 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 6,220 | 725,200 |
| 2022-12-22 | 6967 | 新光電工 | 940,059 | 1% | ▼ | -7,610 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 1,256,400 |
| 2022-12-22 | 6967 | 新光電工 | 2,334,520 | 2% | ▼ | -20,528 | MERRILL LYNCH INTERNATIONAL | 3,305 | 1,256,400 |
| 2022-12-22 | 6997 | 日ケミコン | 345,175 | 2% | ▲ | 60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 465,200 |
| 2022-12-22 | 6997 | 日ケミコン | 306,400 | 2% | ▲ | 6,400 | Nomura International plc | 1,553 | 465,200 |
| 2022-12-22 | 7003 | 三井E&S | 788,796 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 593,400 |
| 2022-12-22 | 7014 | 名村造 | 481,900 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 1,368,000 |
| 2022-12-22 | 7014 | 名村造 | 1,171,900 | 2% | ▼ | -46,500 | Nomura International plc | 427 | 1,368,000 |
| 2022-12-22 | 7063 | バードマン | 26,400 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 3,455 | 52,000 |
| 2022-12-22 | 7078 | INC | 218,900 | 2% | ▼ | -10,000 | UBS AG | 1,009 | 156,500 |
| 2022-12-22 | 7080 | スポーツF | 14,200 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,772 | 28,000 |
| 2022-12-22 | 7080 | スポーツF | 66,000 | 4% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,772 | 28,000 |
| 2022-12-22 | 7082 | ジモティー | 80,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,687 | 20,800 |
| 2022-12-22 | 7138 | TORICO | 11,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 7,300 |
| 2022-12-22 | 7157 | ライフネット | 766,788 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 373,000 |
| 2022-12-22 | 7164 | 全国保証 | 404,905 | 1% | ▼ | -3,868 | MERRILL LYNCH INTERNATIONAL | 5,100 | 129,100 |
| 2022-12-22 | 7211 | 三菱自 | 8,239,618 | 1% | ▼ | -674,400 | MERRILL LYNCH INTERNATIONAL | 520 | 22,978,000 |
| 2022-12-22 | 7256 | 河西工 | 188,100 | 0% | ▼ | -16,100 | Nomura International plc | 136 | 320,400 |
| 2022-12-22 | 7277 | TBK | 181,973 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 231 | 200,000 |
| 2022-12-22 | 7342 | ウェルスナビ | 260,628 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,330 | 581,600 |
| 2022-12-22 | 7345 | AIPF | 26,000 | 1% | ▼ | -2,300 | UBS AG | 482 | 21,400 |
| 2022-12-22 | 7351 | グッドパッチ | 72,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 578 | 50,500 |
| 2022-12-22 | 7353 | Kラーニング | 37,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 662 | 49,400 |
| 2022-12-22 | 7356 | レッティ | 202,900 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 174 | 190,000 |
| 2022-12-22 | 7359 | 東京通信G | 40,000 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,142 | 39,000 |
| 2022-12-22 | 7363 | ベビカレ | 7,400 | 1% | ▼ | -1,000 | Nomura International plc | 2,200 | 800 |
| 2022-12-22 | 7370 | Enjin | 81,500 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 64,700 |
| 2022-12-22 | 7370 | Enjin | 68,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,825 | 64,700 |
| 2022-12-22 | 7375 | リファバスG | 17,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,376 | 70,800 |
| 2022-12-22 | 7378 | アシロ | 106,000 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 636 | 152,300 |
| 2022-12-22 | 7383 | ネットプロ | 2,054,180 | 2% | ▲ | 327,180 | GOLDMAN SACHS INTERNATIONAL | 487 | 236,400 |
| 2022-12-22 | 7408 | ジャムコ | 122,322 | 0% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 574,000 |
| 2022-12-22 | 7408 | ジャムコ | 188,582 | 1% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 574,000 |
| 2022-12-22 | 7619 | 田中商事 | 44,200 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 4,000 |
| 2022-12-22 | 7676 | グッドスピー | 22,000 | 1% | ▲ | | Nomura International plc | 2,087 | 44,400 |
| 2022-12-22 | 7707 | PSS | 233,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 409 | 130,600 |
| 2022-12-22 | 7711 | 助川電気 | 25,700 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,410 | 450,300 |
| 2022-12-22 | 7727 | オーバル | 208,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 473 | 106,900 |
| 2022-12-22 | 7735 | スクリン | 300,100 | 1% | ▲ | | Nomura International plc | 8,670 | 494,400 |
| 2022-12-22 | 7771 | 日本精密 | 170,400 | 1% | ▼ | -9,300 | UBS AG | 83 | 424,500 |
| 2022-12-22 | 7776 | セルシード | 168,650 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 132 | 144,400 |
| 2022-12-22 | 7777 | 3DM | 3,123,737 | 5% | ▲ | 81,900 | MERRILL LYNCH INTERNATIONAL | 302 | 1,148,500 |
| 2022-12-22 | 7793 | イメージM | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 742 | 25,300 |
| 2022-12-22 | 7816 | スノーピーク | 367,784 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,395 | 933,700 |
| 2022-12-22 | 7859 | アルメディオ | 206,100 | 1% | ▲ | 28,900 | BNP Paribas Arbitrage SNC | 500 | 2,642,200 |
| 2022-12-22 | 7859 | アルメディオ | 361,000 | 2% | ▲ | 104,800 | JPM Securities Japan Co Ltd. | 500 | 2,642,200 |
| 2022-12-22 | 7859 | アルメディオ | 133,500 | 1% | ▲ | 24,100 | UBS AG | 500 | 2,642,200 |
| 2022-12-22 | 7918 | ヴィアHD | 298,400 | 1% | ▼ | -15,800 | Nomura International plc | 100 | 1,511,200 |
| 2022-12-22 | 7956 | ピジョン | 773,506 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,218 | 545,800 |
| 2022-12-22 | 8127 | ヤマトインタ | 213,300 | 1% | ▲ | | Nomura International plc | 239 | 26,300 |
| 2022-12-22 | 8129 | 東邦HD | 559,910 | 1% | ▲ | 10,512 | MERRILL LYNCH INTERNATIONAL | 2,178 | 159,600 |
| 2022-12-22 | 8139 | ナガホリ | 102,800 | 1% | ▲ | 16,300 | UBS AG | 991 | 112,400 |
| 2022-12-22 | 8226 | 理経 | 87,100 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 279 | 403,300 |
| 2022-12-22 | 8226 | 理経 | 160,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 279 | 403,300 |